DELVE github.com/go-delve/DELVE Historical Data

DELVE
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000117
-5.46%
$ -- $ 229,206
Apr 19, 5 PM $ 0.000117
+0.00%
$ -- $ 227,016
Apr 19, 4 PM $ 0.000136
-3.15%
$ -- $ 239,674
Apr 19, 3 PM $ 0.000158
+13.15%
$ -- $ 247,787
Apr 19, 2 PM $ 0.000149
-14.35%
$ -- $ 244,290
Apr 19, 1 PM $ 0.000174
+1.00%
$ -- $ 240,254
Apr 19, 12 PM $ 0.000183
+0.00%
$ -- $ 247,228
Apr 19, 11 AM $ 0.000204
+28.29%
$ -- $ 246,423
Apr 19, 10 AM $ 0.000149
+10.23%
$ -- $ 228,573
Apr 19, 9 AM $ 0.000142
+0.05%
$ -- $ 231,250
Apr 19, 7 AM $ 0.000144
+0.00%
$ -- $ 231,540
Apr 19, 6 AM $ 0.000133
+4.13%
$ -- $ 231,109
Apr 19, 5 AM $ 0.000118
+0.00%
$ -- $ 239,097
Apr 19, 4 AM $ 0.000119
-7.29%
$ -- $ 250,222
Apr 19, 1 AM $ 0.00013
+7.63%
$ -- $ 303,538
Apr 18, 11 PM $ 0.000131
-0.61%
$ -- $ 342,680
Apr 18, 10 PM $ 0.000129
+0.00%
$ -- $ 360,182
Apr 18, 9 PM $ 0.000126
-16.10%
$ -- $ 358,986
Apr 18, 8 PM $ 0.000151
+7.95%
$ -- $ 367,018
Apr 18, 6 PM $ 0.000162
-1.71%
$ -- $ 367,365
Apr 18, 5 PM $ 0.000158
+3.32%
$ -- $ 368,791
Apr 18, 4 PM $ 0.000146
-10.12%
$ -- $ 360,697
Apr 18, 3 PM $ 0.000152
+5.53%
$ -- $ 400,977
Apr 18, 2 PM $ 0.000146
+6.07%
$ -- $ 396,947
Apr 18, 1 PM $ 0.000148
+14.15%
$ -- $ 410,264
Apr 18, 12 PM $ 0.000136
-7.86%
$ -- $ 411,152
Apr 18, 11 AM $ 0.000137
+0.00%
$ -- $ 401,845
Apr 18, 10 AM $ 0.000138
+4.79%
$ -- $ 412,398
Apr 18, 9 AM $ 0.000129
-1.10%
$ -- $ 414,346
Apr 18, 8 AM $ 0.000143
-13.84%
$ -- $ 409,762
Apr 18, 7 AM $ 0.000183
+16.01%
$ -- $ 399,830
Apr 18, 6 AM $ 0.000167
-11.62%
$ -- $ 387,017
Apr 18, 5 AM $ 0.000173
+9.55%
$ -- $ 364,827
Apr 18, 4 AM $ 0.000174
-9.24%
$ -- $ 354,429
Apr 18, 3 AM $ 0.00018
-8.54%
$ -- $ 336,846
Apr 18, 2 AM $ 0.000196
-20.42%
$ -- $ 316,062
Apr 18, 1 AM $ 0.000273
+24.47%
$ -- $ 273,893
Apr 18, 12 AM $ 0.000201
+9.99%
$ -- $ 240,667
Apr 17, 11 PM $ 0.000183
+20.08%
$ -- $ 231,687
Apr 17, 10 PM $ 0.00017
+2.28%
$ -- $ 203,709
Apr 17, 9 PM $ 0.000156
+11.41%
$ -- $ 183,534
Apr 17, 8 PM $ 0.000126
+0.67%
$ -- $ 171,660
Apr 17, 7 PM $ 0.000136
+0.00%
$ -- $ 154,607
Apr 17, 6 PM $ 0.000138
+0.00%
$ -- $ 145,446
Apr 17, 5 PM $ 0.000127
-17.49%
$ -- $ 140,705
Apr 17, 4 PM $ 0.000175
+17.69%
$ -- $ 121,398
Apr 17, 3 PM $ 0.000135
-4.73%
$ -- $ 85,437
Apr 17, 2 PM $ 0.000127
-9.50%
$ -- $ 74,405
Apr 17, 12 PM $ 0.000142
+22.40%
$ -- $ 45,418
Apr 17, 11 AM $ 0.000126
+0.00%
$ -- $ 31,500
Download