DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000113
-1.54%
$ -- $ 26,765
Apr 17, 9 AM $ 0.000108
+5.84%
$ -- $ 18,553
Apr 17, 8 AM $ 0.000105
+7.80%
$ -- $ 5,562
Apr 9, 10 PM $ 0.000064
+0.00%
$ -- $ 86,250
Apr 9, 9 PM $ 0.0000638
-7.66%
$ -- $ 85,204
Apr 9, 8 PM $ 0.0000641
-9.47%
$ -- $ 73,142
Apr 9, 7 PM $ 0.0000782
-5.86%
$ -- $ 62,941
Apr 9, 6 PM $ 0.0000741
-1.57%
$ -- $ 49,286
Apr 9, 5 PM $ 0.0000801
+5.90%
$ -- $ 37,559
Apr 9, 4 PM $ 0.0000767
+16.00%
$ -- $ 27,213
Apr 9, 3 PM $ 0.0000674
+0.00%
$ -- $ 14,859
Apr 9, 2 PM $ 0.000062
+1.60%
$ -- $ 11,843
Apr 9, 1 PM $ 0.0000639
-4.05%
$ -- $ 5,427
Apr 7, 5 PM $ 0.0000475
-0.86%
$ -- $ 92,514
Apr 7, 4 PM $ 0.0000494
-6.58%
$ -- $ 122,386
Apr 7, 1 PM $ 0.000057
+0.00%
$ -- $ 200,654
Apr 7, 11 AM $ 0.000057
+0.00%
$ -- $ 209,286
Apr 7, 10 AM $ 0.0000588
-0.32%
$ -- $ 231,959
Apr 7, 8 AM $ 0.0000609
-0.22%
$ -- $ 281,332
Apr 7, 7 AM $ 0.0000631
-8.39%
$ -- $ 306,084
Apr 7, 6 AM $ 0.00007
-0.75%
$ -- $ 305,568
Apr 7, 4 AM $ 0.0000757
+0.00%
$ -- $ 384,997
Apr 7, 3 AM $ 0.000078
-4.54%
$ -- $ 402,322
Apr 7, 2 AM $ 0.0000832
-13.59%
$ -- $ 432,620
Apr 6, 11 PM $ 0.0000994
+0.00%
$ -- $ 533,618
Apr 6, 10 PM $ 0.000106
+0.00%
$ -- $ 510,012
Apr 6, 9 PM $ 0.000106
-16.13%
$ -- $ 525,416
Apr 6, 8 PM $ 0.000143
-15.98%
$ -- $ 532,379
Apr 6, 7 PM $ 0.000172
-9.63%
$ -- $ 520,889
Apr 6, 6 PM $ 0.000203
+1.85%
$ -- $ 564,736
Apr 6, 5 PM $ 0.000232
-0.94%
$ -- $ 621,856
Apr 6, 4 PM $ 0.000236
+11.46%
$ -- $ 630,320
Apr 6, 3 PM $ 0.000222
+12.03%
$ -- $ 580,632
Apr 6, 2 PM $ 0.000214
+21.50%
$ -- $ 563,260
Apr 6, 1 PM $ 0.000192
-3.26%
$ -- $ 554,374
Apr 6, 12 PM $ 0.000199
-7.75%
$ -- $ 558,632
Apr 6, 11 AM $ 0.000218
-7.24%
$ -- $ 555,786
Apr 6, 10 AM $ 0.000232
-19.32%
$ -- $ 524,539
Apr 6, 9 AM $ 0.000299
-12.25%
$ -- $ 530,757
Apr 6, 8 AM $ 0.000289
-14.75%
$ -- $ 522,131
Apr 6, 6 AM $ 0.000277
-24.09%
$ -- $ 531,107
Apr 6, 5 AM $ 0.000374
-10.28%
$ -- $ 489,090
Apr 6, 4 AM $ 0.000437
-12.03%
$ -- $ 494,910
Apr 6, 3 AM $ 0.000518
+24.88%
$ -- $ 467,741
Apr 6, 2 AM $ 0.000418
+18.52%
$ -- $ 505,304
Apr 6, 1 AM $ 0.000352
-16.07%
$ -- $ 487,485
Apr 6, 12 AM $ 0.000512
+43.71%
$ -- $ 472,655
Apr 5, 11 PM $ 0.000413
+12.32%
$ -- $ 488,799
Apr 5, 10 PM $ 0.000347
-0.17%
$ -- $ 482,204
Apr 5, 9 PM $ 0.000402
-22.79%
$ -- $ 495,826