DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000541
+31.51%
$ -- $ 512,349
Apr 5, 7 PM $ 0.000409
-11.54%
$ -- $ 524,006
Apr 5, 6 PM $ 0.000544
+50.88%
$ -- $ 489,274
Apr 5, 5 PM $ 0.000368
+53.81%
$ -- $ 445,677
Apr 5, 4 PM $ 0.000219
-21.97%
$ -- $ 407,084
Apr 5, 3 PM $ 0.0003
+28.26%
$ -- $ 387,447
Apr 5, 2 PM $ 0.000228
-1.61%
$ -- $ 405,253
Apr 5, 1 PM $ 0.000202
-6.30%
$ -- $ 409,911
Apr 5, 12 PM $ 0.000202
-3.92%
$ -- $ 423,955
Apr 5, 11 AM $ 0.000231
-14.71%
$ -- $ 432,185
Apr 5, 10 AM $ 0.0003
+0.00%
$ -- $ 446,250
Apr 5, 9 AM $ 0.00023
-18.57%
$ -- $ 500,471
Apr 5, 8 AM $ 0.000349
-1.40%
$ -- $ 505,043
Apr 5, 7 AM $ 0.000297
-17.70%
$ -- $ 525,842
Apr 5, 6 AM $ 0.000365
+0.00%
$ -- $ 510,258
Apr 5, 5 AM $ 0.000347
+17.56%
$ -- $ 530,644
Apr 5, 4 AM $ 0.00029
-21.25%
$ -- $ 540,205
Apr 5, 3 AM $ 0.000357
-17.22%
$ -- $ 598,164
Apr 5, 2 AM $ 0.000337
+2.45%
$ -- $ 587,175
Apr 5, 1 AM $ 0.000314
-18.23%
$ -- $ 614,642
Apr 5, 12 AM $ 0.000374
-8.02%
$ -- $ 593,305
Apr 4, 11 PM $ 0.0004
-13.44%
$ -- $ 546,148
Apr 4, 10 PM $ 0.000463
+34.38%
$ -- $ 535,814
Apr 4, 9 PM $ 0.000422
-6.99%
$ -- $ 509,797
Apr 4, 8 PM $ 0.000466
+5.89%
$ -- $ 512,525
Apr 4, 7 PM $ 0.00043
+18.75%
$ -- $ 473,700
Apr 4, 6 PM $ 0.000395
+0.00%
$ -- $ 498,341
Apr 4, 5 PM $ 0.000388
-2.06%
$ -- $ 514,482
Apr 4, 4 PM $ 0.000371
+0.00%
$ -- $ 516,046
Apr 4, 3 PM $ 0.000409
-21.78%
$ -- $ 515,550
Apr 4, 2 PM $ 0.000593
+9.01%
$ -- $ 476,947
Apr 4, 1 PM $ 0.000477
-6.30%
$ -- $ 502,092
Apr 4, 12 PM $ 0.00049
+13.48%
$ -- $ 505,253
Apr 4, 11 AM $ 0.000416
+12.81%
$ -- $ 488,614
Apr 4, 10 AM $ 0.000368
+2.11%
$ -- $ 474,591
Apr 4, 9 AM $ 0.000424
-11.86%
$ -- $ 459,240
Apr 4, 8 AM $ 0.000432
-19.44%
$ -- $ 467,169
Apr 4, 7 AM $ 0.000479
+24.43%
$ -- $ 451,246
Apr 4, 6 AM $ 0.000382
-27.35%
$ -- $ 449,481
Apr 4, 5 AM $ 0.00052
+15.39%
$ -- $ 457,542
Apr 4, 4 AM $ 0.000372
-24.55%
$ -- $ 441,566
Apr 4, 3 AM $ 0.0005
+6.65%
$ -- $ 449,368
Apr 4, 2 AM $ 0.00045
+0.48%
$ -- $ 405,204
Apr 4, 1 AM $ 0.00037
+0.18%
$ -- $ 377,330
Apr 4, 12 AM $ 0.000349
+3.91%
$ -- $ 394,322
Apr 3, 11 PM $ 0.000394
-16.30%
$ -- $ 408,719
Apr 3, 10 PM $ 0.000504
-7.70%
$ -- $ 415,434
Apr 3, 9 PM $ 0.000567
+6.17%
$ -- $ 422,317
Apr 3, 8 PM $ 0.000539
+13.97%
$ -- $ 434,977
Apr 3, 7 PM $ 0.000477
+57.99%
$ -- $ 442,148