DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000245
+0.00%
$ -- $ 422,801
Apr 3, 5 PM $ 0.000281
-8.48%
$ -- $ 412,596
Apr 3, 4 PM $ 0.000363
-16.65%
$ -- $ 436,481
Apr 3, 2 PM $ 0.000442
+9.53%
$ -- $ 442,913
Apr 3, 11 AM $ 0.00058
+0.00%
$ -- $ 435,153
Apr 3, 10 AM $ 0.000569
-5.01%
$ -- $ 444,341
Apr 3, 9 AM $ 0.000586
+16.09%
$ -- $ 438,863
Apr 3, 8 AM $ 0.000451
+1.24%
$ -- $ 429,120
Apr 3, 7 AM $ 0.000498
+18.37%
$ -- $ 424,368
Apr 3, 6 AM $ 0.000408
+18.59%
$ -- $ 402,555
Apr 3, 5 AM $ 0.000314
+8.09%
$ -- $ 377,031
Apr 3, 4 AM $ 0.000281
-0.47%
$ -- $ 383,600
Apr 3, 3 AM $ 0.000305
+8.71%
$ -- $ 380,369
Apr 3, 2 AM $ 0.000281
+2.58%
$ -- $ 392,709
Apr 3, 1 AM $ 0.000268
-4.04%
$ -- $ 400,800
Apr 3, 12 AM $ 0.000308
-8.35%
$ -- $ 402,247
Apr 2, 11 PM $ 0.000337
-17.87%
$ -- $ 378,736
Apr 2, 10 PM $ 0.000351
+24.31%
$ -- $ 390,944
Apr 2, 9 PM $ 0.000327
-17.88%
$ -- $ 379,181
Apr 2, 8 PM $ 0.000385
+24.90%
$ -- $ 378,584
Apr 2, 7 PM $ 0.000386
-5.17%
$ -- $ 383,126
Apr 2, 6 PM $ 0.00032
-12.49%
$ -- $ 371,907
Apr 2, 5 PM $ 0.000412
-16.29%
$ -- $ 365,816
Apr 2, 4 PM $ 0.000481
+2.06%
$ -- $ 341,867
Apr 2, 3 PM $ 0.00035
+0.00%
$ -- $ 325,782
Apr 2, 2 PM $ 0.00035
-6.66%
$ -- $ 325,297
Apr 2, 1 PM $ 0.000382
-8.88%
$ -- $ 348,622
Apr 2, 12 PM $ 0.000429
+1.82%
$ -- $ 346,778
Apr 2, 11 AM $ 0.00042
+0.86%
$ -- $ 324,748
Apr 2, 10 AM $ 0.000356
+3.64%
$ -- $ 311,404
Apr 2, 9 AM $ 0.000289
+0.00%
$ -- $ 308,109
Apr 2, 8 AM $ 0.000329
+12.31%
$ -- $ 305,677
Apr 2, 7 AM $ 0.000333
+2.65%
$ -- $ 308,041
Apr 2, 6 AM $ 0.000325
+14.93%
$ -- $ 320,419
Apr 2, 5 AM $ 0.000278
-27.44%
$ -- $ 342,393
Apr 2, 4 AM $ 0.000328
+9.06%
$ -- $ 328,631
Apr 2, 3 AM $ 0.000358
+0.00%
$ -- $ 311,887
Apr 2, 2 AM $ 0.000379
+1.91%
$ -- $ 326,512
Apr 2, 1 AM $ 0.000308
+24.68%
$ -- $ 323,627
Apr 2, 12 AM $ 0.000249
-6.45%
$ -- $ 314,969
Apr 1, 11 PM $ 0.000266
+27.72%
$ -- $ 314,636
Apr 1, 10 PM $ 0.000174
-7.63%
$ -- $ 294,947
Apr 1, 9 PM $ 0.000173
-18.52%
$ -- $ 296,970
Apr 1, 8 PM $ 0.000195
-16.06%
$ -- $ 303,860
Apr 1, 7 PM $ 0.000234
+17.81%
$ -- $ 301,784
Apr 1, 6 PM $ 0.000237
+0.00%
$ -- $ 280,731
Apr 1, 5 PM $ 0.000203
-27.44%
$ -- $ 287,869
Apr 1, 4 PM $ 0.000293
+7.69%
$ -- $ 276,255
Apr 1, 3 PM $ 0.000283
+3.25%
$ -- $ 282,575
Apr 1, 2 PM $ 0.000226
+77.91%
$ -- $ 268,996