DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000145
-7.30%
$ -- $ 257,975
Apr 1, 12 PM $ 0.000156
-5.07%
$ -- $ 251,894
Apr 1, 11 AM $ 0.000187
+3.03%
$ -- $ 264,118
Apr 1, 10 AM $ 0.000186
-0.91%
$ -- $ 260,884
Apr 1, 9 AM $ 0.000177
-8.51%
$ -- $ 271,124
Apr 1, 8 AM $ 0.000223
-11.24%
$ -- $ 258,137
Apr 1, 7 AM $ 0.000294
+23.62%
$ -- $ 260,460
Apr 1, 6 AM $ 0.000225
+10.37%
$ -- $ 251,607
Apr 1, 5 AM $ 0.00021
-14.78%
$ -- $ 232,363
Apr 1, 4 AM $ 0.000244
-4.22%
$ -- $ 235,729
Apr 1, 3 AM $ 0.000285
-2.05%
$ -- $ 231,163
Apr 1, 2 AM $ 0.000289
+71.31%
$ -- $ 230,325
Apr 1, 1 AM $ 0.000169
+0.17%
$ -- $ 219,231
Apr 1, 12 AM $ 0.000212
+13.24%
$ -- $ 210,327
Mar 31, 11 PM $ 0.000193
+4.76%
$ -- $ 199,186
Mar 31, 10 PM $ 0.000188
+55.18%
$ -- $ 198,567
Mar 31, 9 PM $ 0.00012
-12.94%
$ -- $ 189,757
Mar 31, 8 PM $ 0.000172
+22.57%
$ -- $ 186,069
Mar 31, 7 PM $ 0.000135
-10.61%
$ -- $ 174,914
Mar 31, 6 PM $ 0.000141
+0.35%
$ -- $ 172,246
Mar 31, 5 PM $ 0.000187
+28.54%
$ -- $ 175,161
Mar 31, 4 PM $ 0.000137
+5.24%
$ -- $ 159,749
Mar 31, 3 PM $ 0.00013
-3.21%
$ -- $ 156,991
Mar 31, 2 PM $ 0.000154
-7.69%
$ -- $ 154,246
Mar 31, 1 PM $ 0.000169
+35.31%
$ -- $ 144,711
Mar 31, 12 PM $ 0.000118
+6.72%
$ -- $ 143,161
Mar 31, 11 AM $ 0.000102
+22.11%
$ -- $ 130,972
Mar 31, 10 AM $ 0.0000718
+7.48%
$ -- $ 123,873
Mar 31, 9 AM $ 0.0000608
-31.34%
$ -- $ 112,384
Mar 31, 8 AM $ 0.0000853
+19.50%
$ -- $ 104,584
Mar 31, 7 AM $ 0.0000588
+0.73%
$ -- $ 98,867
Mar 31, 6 AM $ 0.0000584
+21.22%
$ -- $ 95,547
Mar 31, 5 AM $ 0.000044
-18.48%
$ -- $ 95,488
Mar 31, 4 AM $ 0.0000449
-5.13%
$ -- $ 89,976
Mar 31, 3 AM $ 0.0000472
-15.15%
$ -- $ 92,938
Mar 31, 2 AM $ 0.0000551
-5.07%
$ -- $ 96,457
Mar 31, 1 AM $ 0.0000577
+7.18%
$ -- $ 88,701
Mar 31, 12 AM $ 0.0000554
+2.95%
$ -- $ 88,808
Mar 30, 11 PM $ 0.0000613
+20.23%
$ -- $ 92,085
Mar 30, 10 PM $ 0.0000584
-23.12%
$ -- $ 83,916
Mar 30, 9 PM $ 0.0000814
+16.77%
$ -- $ 82,457
Mar 30, 8 PM $ 0.0000711
+13.60%
$ -- $ 81,835
Mar 30, 7 PM $ 0.0000599
+25.86%
$ -- $ 80,478
Mar 30, 6 PM $ 0.0000537
-0.21%
$ -- $ 76,239
Mar 30, 5 PM $ 0.0000541
+9.19%
$ -- $ 71,689
Mar 30, 4 PM $ 0.00005
+21.46%
$ -- $ 69,025
Mar 30, 3 PM $ 0.0000411
-2.86%
$ -- $ 66,464
Mar 30, 1 PM $ 0.0000428
+4.85%
$ -- $ 66,872
Mar 30, 12 PM $ 0.0000474
+0.22%
$ -- $ 61,259
Mar 30, 11 AM $ 0.000041
+2.50%
$ -- $ 58,411