DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000363
+5.07%
$ -- $ 58,664
Mar 30, 9 AM $ 0.000032
-0.11%
$ -- $ 55,425
Mar 30, 8 AM $ 0.0000281
+22.32%
$ -- $ 57,917
Mar 30, 7 AM $ 0.0000214
+5.73%
$ -- $ 59,246
Mar 30, 6 AM $ 0.0000213
-16.68%
$ -- $ 64,433
Mar 30, 5 AM $ 0.0000278
+21.86%
$ -- $ 62,377
Mar 30, 4 AM $ 0.0000236
-7.53%
$ -- $ 60,425
Mar 30, 3 AM $ 0.0000276
+24.64%
$ -- $ 52,522
Mar 30, 2 AM $ 0.00002
+5.08%
$ -- $ 45,480
Mar 30, 1 AM $ 0.0000187
-11.81%
$ -- $ 44,903
Mar 30, 12 AM $ 0.0000208
-2.26%
$ -- $ 41,068
Mar 29, 11 PM $ 0.0000233
+4.75%
$ -- $ 35,124
Mar 29, 10 PM $ 0.0000238
+18.40%
$ -- $ 35,493
Mar 29, 9 PM $ 0.0000185
+7.21%
$ -- $ 35,635
Mar 29, 8 PM $ 0.0000161
+20.13%
$ -- $ 35,289
Mar 29, 7 PM $ 0.0000145
+22.04%
$ -- $ 35,065
Mar 29, 6 PM $ 0.0000128
+12.19%
$ -- $ 32,981
Mar 29, 5 PM $ 0.0000125
+8.90%
$ -- $ 32,134
Mar 29, 4 PM $ 0.0000108
-4.28%
$ -- $ 32,447
Mar 29, 3 PM $ 0.0000106
-4.31%
$ -- $ 32,254
Mar 29, 12 PM $ 0.0000112
+0.00%
$ -- $ 32,067
Mar 29, 11 AM $ 0.0000104
+0.00%
$ -- $ 33,515
Mar 29, 10 AM $ 0.0000107
-14.53%
$ -- $ 34,394
Mar 29, 9 AM $ 0.0000125
+0.00%
$ -- $ 35,743
Mar 29, 8 AM $ 0.0000116
-5.16%
$ -- $ 35,056
Mar 29, 7 AM $ 0.0000133
-0.02%
$ -- $ 35,384
Mar 29, 6 AM $ 0.0000121
-13.42%
$ -- $ 35,531
Mar 29, 5 AM $ 0.0000142
+5.69%
$ -- $ 36,790
Mar 29, 4 AM $ 0.0000132
+0.00%
$ -- $ 37,916
Mar 29, 3 AM $ 0.0000124
+0.00%
$ -- $ 44,225
Mar 29, 2 AM $ 0.000013
+0.00%
$ -- $ 44,311
Mar 29, 12 AM $ 0.0000128
-0.03%
$ -- $ 47,347
Mar 28, 11 PM $ 0.0000139
+5.13%
$ -- $ 49,539
Mar 28, 10 PM $ 0.0000122
-17.87%
$ -- $ 50,508
Mar 28, 9 PM $ 0.0000134
-15.26%
$ -- $ 53,838
Mar 28, 8 PM $ 0.0000148
+14.43%
$ -- $ 54,289
Mar 28, 7 PM $ 0.0000143
+8.04%
$ -- $ 55,664
Mar 28, 6 PM $ 0.0000141
+4.67%
$ -- $ 56,212
Mar 28, 5 PM $ 0.0000146
-0.62%
$ -- $ 55,646
Mar 28, 4 PM $ 0.0000138
+0.00%
$ -- $ 53,534
Mar 28, 3 PM $ 0.0000153
+4.13%
$ -- $ 55,114
Mar 28, 12 PM $ 0.0000142
+2.69%
$ -- $ 60,760
Mar 28, 11 AM $ 0.0000138
-6.12%
$ -- $ 62,595
Mar 28, 10 AM $ 0.0000132
+0.34%
$ -- $ 62,951
Mar 28, 9 AM $ 0.0000143
+11.04%
$ -- $ 62,048
Mar 28, 8 AM $ 0.000013
-1.25%
$ -- $ 61,147
Mar 28, 7 AM $ 0.000014
-29.52%
$ -- $ 57,577
Mar 28, 6 AM $ 0.0000186
-8.93%
$ -- $ 54,976
Mar 28, 5 AM $ 0.000019
+8.45%
$ -- $ 53,811
Mar 28, 4 AM $ 0.0000185
+12.55%
$ -- $ 53,724