DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000155
+0.29%
$ -- $ 50,184
Mar 28, 2 AM $ 0.0000149
+0.00%
$ -- $ 50,203
Mar 28, 1 AM $ 0.0000136
-12.27%
$ -- $ 52,341
Mar 28, 12 AM $ 0.0000145
-4.91%
$ -- $ 56,878
Mar 27, 11 PM $ 0.0000171
+16.07%
$ -- $ 57,973
Mar 27, 10 PM $ 0.0000155
+18.36%
$ -- $ 60,291
Mar 27, 9 PM $ 0.0000144
+13.70%
$ -- $ 62,673
Mar 27, 8 PM $ 0.0000122
+7.25%
$ -- $ 69,479
Mar 27, 7 PM $ 0.0000115
+2.27%
$ -- $ 73,514
Mar 27, 6 PM $ 0.0000114
-3.90%
$ -- $ 80,499
Mar 27, 5 PM $ 0.0000125
-3.64%
$ -- $ 93,303
Mar 27, 4 PM $ 0.0000118
-6.87%
$ -- $ 95,213
Mar 27, 3 PM $ 0.0000117
-19.69%
$ -- $ 97,618
Mar 27, 2 PM $ 0.0000136
+21.72%
$ -- $ 105,252
Mar 27, 1 PM $ 0.000012
-15.16%
$ -- $ 115,886
Mar 27, 12 PM $ 0.000015
-13.89%
$ -- $ 118,021
Mar 27, 11 AM $ 0.0000169
-3.09%
$ -- $ 117,595
Mar 27, 10 AM $ 0.0000158
+26.84%
$ -- $ 113,782
Mar 27, 9 AM $ 0.0000118
-1.94%
$ -- $ 111,463
Mar 27, 8 AM $ 0.0000129
+6.55%
$ -- $ 123,847
Mar 27, 7 AM $ 0.0000133
+0.00%
$ -- $ 139,971
Mar 27, 6 AM $ 0.000014
+3.03%
$ -- $ 144,756
Mar 27, 5 AM $ 0.0000134
-4.32%
$ -- $ 153,640
Mar 27, 4 AM $ 0.0000149
+0.21%
$ -- $ 150,475
Mar 27, 3 AM $ 0.000016
+9.28%
$ -- $ 158,171
Mar 27, 2 AM $ 0.0000143
-33.57%
$ -- $ 162,581
Mar 27, 1 AM $ 0.0000221
+1.65%
$ -- $ 164,589
Mar 27, 12 AM $ 0.0000202
-8.06%
$ -- $ 164,081
Mar 26, 11 PM $ 0.0000196
-25.75%
$ -- $ 163,189
Mar 26, 10 PM $ 0.000029
-31.82%
$ -- $ 165,867
Mar 26, 9 PM $ 0.0000436
-16.86%
$ -- $ 168,511
Mar 26, 8 PM $ 0.0000447
-17.30%
$ -- $ 167,901
Mar 26, 7 PM $ 0.0000571
+5.36%
$ -- $ 247,260
Mar 26, 6 PM $ 0.0000546
-3.56%
$ -- $ 255,329
Mar 26, 5 PM $ 0.0000566
-30.04%
$ -- $ 262,942
Mar 26, 4 PM $ 0.0000729
+32.98%
$ -- $ 257,462
Mar 26, 3 PM $ 0.0000566
+39.72%
$ -- $ 268,898
Mar 26, 2 PM $ 0.000041
+19.52%
$ -- $ 276,921
Mar 26, 1 PM $ 0.0000345
+6.98%
$ -- $ 276,498
Mar 26, 12 PM $ 0.0000304
-22.39%
$ -- $ 283,283
Mar 26, 11 AM $ 0.0000389
+10.78%
$ -- $ 284,720
Mar 26, 10 AM $ 0.0000353
+2.19%
$ -- $ 287,113
Mar 26, 9 AM $ 0.0000356
-13.11%
$ -- $ 204,321
Mar 26, 8 AM $ 0.0000412
-1.80%
$ -- $ 215,383
Mar 26, 7 AM $ 0.0000429
-14.15%
$ -- $ 232,386
Mar 26, 6 AM $ 0.0000513
-36.07%
$ -- $ 238,889
Mar 26, 5 AM $ 0.000084
+7.21%
$ -- $ 237,845
Mar 26, 4 AM $ 0.0000808
-11.07%
$ -- $ 247,821
Mar 26, 3 AM $ 0.0000722
-2.62%
$ -- $ 243,165
Mar 26, 2 AM $ 0.0000864
-12.67%
$ -- $ 245,245