DELVE github.com/go-delve/DELVE Historical Data

DELVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000967
+17.22%
$ -- $ 242,259
Mar 26, 12 AM $ 0.0001
-6.37%
$ -- $ 260,782
Mar 25, 11 PM $ 0.000111
-6.63%
$ -- $ 265,976
Mar 25, 10 PM $ 0.000117
-13.24%
$ -- $ 262,639
Mar 25, 9 PM $ 0.000146
+32.59%
$ -- $ 258,770
Mar 25, 8 PM $ 0.000114
-16.44%
$ -- $ 262,048
Mar 25, 7 PM $ 0.000143
+46.19%
$ -- $ 279,020
Mar 25, 6 PM $ 0.0000946
+67.42%
$ -- $ 262,831
Mar 25, 5 PM $ 0.0000609
-2.40%
$ -- $ 250,870
Mar 25, 4 PM $ 0.0000768
+31.70%
$ -- $ 247,025
Mar 25, 3 PM $ 0.0000608
-4.09%
$ -- $ 251,427
Mar 25, 2 PM $ 0.0000661
-24.59%
$ -- $ 251,741
Mar 25, 1 PM $ 0.000085
+2.91%
$ -- $ 232,948
Mar 25, 12 PM $ 0.00005
+0.00%
$ -- $ 213,544
Mar 25, 11 AM $ 0.0000577
-1.82%
$ -- $ 212,879
Mar 25, 10 AM $ 0.00006
+7.42%
$ -- $ 211,381
Mar 25, 9 AM $ 0.0000579
-14.60%
$ -- $ 215,205
Mar 25, 8 AM $ 0.0000682
-31.05%
$ -- $ 206,798
Mar 25, 7 AM $ 0.0000943
-15.51%
$ -- $ 201,630
Mar 25, 6 AM $ 0.000108
+45.37%
$ -- $ 186,492
Mar 25, 5 AM $ 0.0000841
+7.57%
$ -- $ 176,810
Mar 25, 4 AM $ 0.0000771
-21.52%
$ -- $ 177,532
Mar 25, 3 AM $ 0.0000939
+1.52%
$ -- $ 174,778
Mar 25, 2 AM $ 0.000079
-4.22%
$ -- $ 170,490
Mar 25, 1 AM $ 0.000099
-10.81%
$ -- $ 159,729
Mar 25, 12 AM $ 0.000108
+6.25%
$ -- $ 156,301
Mar 24, 11 PM $ 0.000102
+7.49%
$ -- $ 151,374
Mar 24, 10 PM $ 0.0000951
+35.49%
$ -- $ 154,775
Mar 24, 9 PM $ 0.0000808
-10.12%
$ -- $ 148,199
Mar 24, 8 PM $ 0.0000913
+30.73%
$ -- $ 137,420
Mar 24, 7 PM $ 0.000062
-17.79%
$ -- $ 114,599
Mar 24, 6 PM $ 0.0000748
-5.77%
$ -- $ 108,951
Mar 24, 5 PM $ 0.0000775
-3.13%
$ -- $ 106,769
Mar 24, 4 PM $ 0.0000779
-19.84%
$ -- $ 101,988
Mar 24, 3 PM $ 0.0000976
+45.04%
$ -- $ 88,229
Mar 24, 2 PM $ 0.0000659
+16.27%
$ -- $ 79,306
Mar 24, 1 PM $ 0.000059
+26.65%
$ -- $ 76,564
Mar 24, 12 PM $ 0.0000471
+9.52%
$ -- $ 70,512
Mar 24, 11 AM $ 0.0000379
+27.05%
$ -- $ 63,844
Mar 24, 10 AM $ 0.0000303
-15.52%
$ -- $ 60,920
Mar 24, 9 AM $ 0.0000359
+16.11%
$ -- $ 59,592
Mar 24, 8 AM $ 0.0000319
+0.73%
$ -- $ 56,102
Mar 24, 7 AM $ 0.0000333
-8.33%
$ -- $ 52,459
Mar 24, 6 AM $ 0.0000327
-29.92%
$ -- $ 47,675
Mar 24, 5 AM $ 0.0000467
-27.11%
$ -- $ 44,323
Download