MeowMeme Historical Data

$MEOW
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0000617
-1.37%
$51,371 $3,014
May 27, 2024 $0.0000626
-1.04%
$52,108 $3,055
Apr 16, 2024 $0.0000564
-2.94%
$-- $2,412
Apr 15, 2024 $0.0000581
-20.99%
$48,523 $14,067
Apr 14, 2024 $0.00011
+1.41%
$-- $2,322
Apr 13, 2024 $0.000108
-7.18%
$90,593 $2,303
Apr 12, 2024 $0.000141
+0.64%
$-- $6,620
Apr 11, 2024 $0.00014
-0.55%
$117,190 $6,576
Apr 10, 2024 $0.000141
+59.71%
$118,124 $2,124
Apr 9, 2024 $0.0000882
-48.79%
$73,956 $35,402
Apr 8, 2024 $0.000172
-31.25%
$144,950 $11,437
Apr 7, 2024 $0.000251
+135.57%
$210,868 $33,561
Apr 6, 2024 $0.0000722
+0.19%
$60,764 $10,099
Apr 5, 2024 $0.0000575
-1.21%
$-- $6,939
Apr 4, 2024 $0.0000582
+0.55%
$49,049 $7,027
Apr 2, 2024 $0.0000636
-6.98%
$53,843 $8,607
Apr 1, 2024 $0.0000684
-23.05%
$57,949 $23,248
Mar 31, 2024 $0.0000889
+0.80%
$75,266 $10,203
Mar 30, 2024 $0.000087
-0.18%
$-- $8,707
Mar 29, 2024 $0.0000872
-19.35%
$74,004 $10,642
Mar 28, 2024 $0.000121
+1.77%
$102,267 $2,196
Mar 27, 2024 $0.000138
-3.02%
$116,731 $2,941
Mar 26, 2024 $0.000176
-0.24%
$149,203 $2,968
Mar 25, 2024 $0.000176
+15.99%
$149,996 $6,200
Mar 24, 2024 $0.000152
+41.19%
$129,329 $50,681
Mar 23, 2024 $0.000108
-56.54%
$92,308 $29,435
Mar 22, 2024 $0.000247
-27.73%
$211,777 $42,543
Mar 21, 2024 $0.000342
-63.81%
$293,622 $111,374
Mar 20, 2024 $0.00101
-3.29%
$863,839 $209,119
Mar 19, 2024 $0.00104
-59.52%
$901,935 $430,467
Mar 18, 2024 $0.00258
+10.41%
$2.23 million $480,733
Mar 17, 2024 $0.00233
+69.13%
$2.02 million $1.36 million
Mar 16, 2024 $0.00138
+1.68%
$1.2 million $524,424
Mar 15, 2024 $0.00161
+90.49%
$1.41 million $547,689
Mar 14, 2024 $0.000852
+1.15K%
$751,725 $757,730
Download