MeowMeme Historical Data

$MEOW
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000617
-1.37%
$ 51,371 $ 3,014
May 27, 2024 $ 0.0000626
-1.04%
$ 52,108 $ 3,055
Apr 16, 2024 $ 0.0000564
-2.94%
$ -- $ 2,412
Apr 15, 2024 $ 0.0000581
-20.99%
$ 48,523 $ 14,067
Apr 14, 2024 $ 0.00011
+1.41%
$ -- $ 2,322
Apr 13, 2024 $ 0.000108
-7.18%
$ 90,593 $ 2,303
Apr 12, 2024 $ 0.000141
+0.64%
$ -- $ 6,620
Apr 11, 2024 $ 0.00014
-0.55%
$ 117,190 $ 6,576
Apr 10, 2024 $ 0.000141
+59.71%
$ 118,124 $ 2,124
Apr 9, 2024 $ 0.0000882
-48.79%
$ 73,956 $ 35,402
Apr 8, 2024 $ 0.000172
-31.25%
$ 144,950 $ 11,437
Apr 7, 2024 $ 0.000251
+135.57%
$ 210,868 $ 33,561
Apr 6, 2024 $ 0.0000722
+0.19%
$ 60,764 $ 10,099
Apr 5, 2024 $ 0.0000575
-1.21%
$ -- $ 6,939
Apr 4, 2024 $ 0.0000582
+0.55%
$ 49,049 $ 7,027
Apr 2, 2024 $ 0.0000636
-6.98%
$ 53,843 $ 8,607
Apr 1, 2024 $ 0.0000684
-23.05%
$ 57,949 $ 23,248
Mar 31, 2024 $ 0.0000889
+0.80%
$ 75,266 $ 10,203
Mar 30, 2024 $ 0.000087
-0.18%
$ -- $ 8,707
Mar 29, 2024 $ 0.0000872
-19.35%
$ 74,004 $ 10,642
Mar 28, 2024 $ 0.000121
+1.77%
$ 102,267 $ 2,196
Mar 27, 2024 $ 0.000138
-3.02%
$ 116,731 $ 2,941
Mar 26, 2024 $ 0.000176
-0.24%
$ 149,203 $ 2,968
Mar 25, 2024 $ 0.000176
+15.99%
$ 149,996 $ 6,200
Mar 24, 2024 $ 0.000152
+41.19%
$ 129,329 $ 50,681
Mar 23, 2024 $ 0.000108
-56.54%
$ 92,308 $ 29,435
Mar 22, 2024 $ 0.000247
-27.73%
$ 211,777 $ 42,543
Mar 21, 2024 $ 0.000342
-63.81%
$ 293,622 $ 111,374
Mar 20, 2024 $ 0.00101
-3.29%
$ 863,839 $ 209,119
Mar 19, 2024 $ 0.00104
-59.52%
$ 901,935 $ 430,467
Mar 18, 2024 $ 0.00258
+10.41%
$ 2.23 million $ 480,733
Mar 17, 2024 $ 0.00233
+69.13%
$ 2.02 million $ 1.36 million
Mar 16, 2024 $ 0.00138
+1.68%
$ 1.2 million $ 524,424
Mar 15, 2024 $ 0.00161
+90.49%
$ 1.41 million $ 547,689
Mar 14, 2024 $ 0.000852
+1,151.32%
$ 751,725 $ 757,730
Download