SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00147
+0.00%
$ 35 $ 64
Today, at 2 PM $ 0.00149
+2.69%
$ 35 $ 64
Today, at 1 PM $ 0.00146
-0.29%
$ 34 $ 22
Today, at 12 PM $ 0.00146
+0.20%
$ 34 $ 17
Today, at 11 AM $ 0.00146
-0.07%
$ 34 $ 17
Today, at 10 AM $ 0.00146
+0.05%
$ 34 $ 18
Today, at 9 AM $ 0.00146
+0.59%
$ 34 $ 19
Today, at 8 AM $ 0.00145
-0.12%
$ 34 $ 19
Today, at 7 AM $ 0.00145
-0.08%
$ 34 $ 19
Today, at 6 AM $ 0.00145
-0.47%
$ 34 $ 19
Today, at 5 AM $ 0.00146
-2.02%
$ 34 $ 19
Today, at 4 AM $ 0.00149
-0.12%
$ 35 $ 19
Today, at 3 AM $ 0.00149
+0.09%
$ 35 $ 19
Today, at 2 AM $ 0.00149
+0.04%
$ 35 $ 19
Today, at 1 AM $ 0.00149
+0.65%
$ 35 $ 19
Today, at 12 AM $ 0.00147
+0.21%
$ 35 $ 19
Yesterday, at 11 PM $ 0.00147
+0.12%
$ 35 $ 19
Yesterday, at 10 PM $ 0.00147
+0.06%
$ 35 $ 19
Yesterday, at 9 PM $ 0.00146
-0.86%
$ 34 $ 19
Yesterday, at 8 PM $ 0.00148
+0.02%
$ 35 $ 20
Yesterday, at 7 PM $ 0.00148
+0.09%
$ 35 $ 22
Yesterday, at 6 PM $ 0.00148
+0.43%
$ 35 $ 79
Yesterday, at 5 PM $ 0.00147
-0.34%
$ 35 $ 123
Yesterday, at 4 PM $ 0.00147
+0.00%
$ 35 $ 123
Yesterday, at 3 PM $ 0.00147
-1.77%
$ 35 $ 123
Yesterday, at 2 PM $ 0.0015
+0.55%
$ 35 $ 108
Yesterday, at 1 PM $ 0.00149
+0.44%
$ 35 $ 107
Yesterday, at 12 PM $ 0.00149
-0.80%
$ 35 $ 107
Yesterday, at 11 AM $ 0.0015
+0.46%
$ 35 $ 110
Yesterday, at 10 AM $ 0.00149
-0.52%
$ 35 $ 113
Yesterday, at 9 AM $ 0.0015
+0.06%
$ 35 $ 111
Yesterday, at 8 AM $ 0.0015
-0.15%
$ 35 $ 111
Yesterday, at 7 AM $ 0.0015
-0.10%
$ 35 $ 111
Yesterday, at 6 AM $ 0.00151
-0.02%
$ 35 $ 111
Yesterday, at 5 AM $ 0.00151
+0.36%
$ 35 $ 112
Yesterday, at 4 AM $ 0.0015
+0.35%
$ 35 $ 111
Yesterday, at 3 AM $ 0.00149
+0.06%
$ 35 $ 111
Yesterday, at 2 AM $ 0.00149
+0.17%
$ 35 $ 111
Yesterday, at 1 AM $ 0.00149
+0.05%
$ 35 $ 110
Yesterday, at 12 AM $ 0.00149
-0.06%
$ 35 $ 111
Apr 25, 11 PM $ 0.0015
-0.13%
$ 35 $ 111
Apr 25, 10 PM $ 0.0015
+0.27%
$ 35 $ 111
Apr 25, 9 PM $ 0.0015
+0.55%
$ 35 $ 111
Apr 25, 8 PM $ 0.00149
-1.23%
$ 35 $ 110
Apr 25, 7 PM $ 0.0015
+4.54%
$ 35 $ 108
Apr 25, 6 PM $ 0.00144
+3.72%
$ 34 $ 50
Apr 25, 5 PM $ 0.00139
-0.40%
$ 33 $ 7
Apr 25, 4 PM $ 0.00139
-0.37%
$ 33 $ 9
Apr 25, 3 PM $ 0.0014
-0.10%
$ 33 $ 122
Apr 25, 2 PM $ 0.0014
-0.33%
$ 33 $ 127
Download