SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00159
+0.00%
$ 37 $ 142
Today, at 10 PM $ 0.00159
-0.14%
$ 38 $ 142
Today, at 9 PM $ 0.0016
-0.12%
$ 38 $ 143
Today, at 8 PM $ 0.0016
-0.03%
$ 38 $ 143
Today, at 7 PM $ 0.0016
-0.06%
$ 38 $ 138
Today, at 6 PM $ 0.0016
+15.87%
$ 38 $ 138
Today, at 5 PM $ 0.00138
-0.30%
$ 33 $ 2
Today, at 4 PM $ 0.00138
-0.34%
$ 33 $ 2
Today, at 3 PM $ 0.00139
+0.78%
$ 33 $ 2
Today, at 2 PM $ 0.00137
+0.69%
$ 32 $ 2
Today, at 1 PM $ 0.00137
-0.50%
$ 32 $ 4
Today, at 12 PM $ 0.00137
-0.03%
$ 32 $ 4
Today, at 11 AM $ 0.00137
-0.35%
$ 32 $ 4
Today, at 10 AM $ 0.00138
-0.29%
$ 32 $ 4
Today, at 9 AM $ 0.00138
-0.16%
$ 33 $ 4
Today, at 8 AM $ 0.00138
-0.07%
$ 33 $ 4
Today, at 7 AM $ 0.00139
-0.07%
$ 33 $ 4
Today, at 6 AM $ 0.00139
-0.14%
$ 33 $ 4
Today, at 5 AM $ 0.00139
-0.04%
$ 33 $ 4
Today, at 4 AM $ 0.00139
-0.10%
$ 33 $ 4
Today, at 3 AM $ 0.00139
-0.46%
$ 33 $ 4
Today, at 2 AM $ 0.0014
+0.84%
$ 33 $ 4
Today, at 1 AM $ 0.00139
-1.53%
$ 33 $ 4
Today, at 12 AM $ 0.0014
+2.18%
$ 33 $ 2
Yesterday, at 11 PM $ 0.00137
+0.43%
$ 32 $ 2
Yesterday, at 10 PM $ 0.00137
-0.11%
$ 32 $ 2
Yesterday, at 9 PM $ 0.00136
-0.02%
$ 32 $ 2
Yesterday, at 8 PM $ 0.00136
+0.20%
$ 32 $ 2
Yesterday, at 7 PM $ 0.00136
-0.24%
$ 32 $ 2
Yesterday, at 6 PM $ 0.00137
+0.18%
$ 32 $ 7
Yesterday, at 5 PM $ 0.00137
+0.32%
$ 32 $ 7
Yesterday, at 4 PM $ 0.00135
+0.01%
$ 32 $ 7
Yesterday, at 3 PM $ 0.00135
+0.77%
$ 32 $ 7
Yesterday, at 2 PM $ 0.00136
+1.79%
$ 32 $ 7
Yesterday, at 1 PM $ 0.00134
-0.50%
$ 31 $ 5
Yesterday, at 12 PM $ 0.00134
-0.83%
$ 32 $ 5
Yesterday, at 11 AM $ 0.00135
-0.03%
$ 32 $ 5
Yesterday, at 10 AM $ 0.00135
+1.22%
$ 32 $ 6
Yesterday, at 9 AM $ 0.00134
+0.45%
$ 32 $ 6
Yesterday, at 8 AM $ 0.00133
+0.11%
$ 31 $ 6
Yesterday, at 7 AM $ 0.00133
-0.24%
$ 31 $ 6
Yesterday, at 6 AM $ 0.00133
-0.18%
$ 31 $ 6
Yesterday, at 5 AM $ 0.00133
+0.14%
$ 31 $ 6
Yesterday, at 4 AM $ 0.00133
+0.47%
$ 31 $ 6
Yesterday, at 3 AM $ 0.00133
-0.83%
$ 31 $ 5
Yesterday, at 2 AM $ 0.00134
-0.47%
$ 32 $ 6
Yesterday, at 1 AM $ 0.00134
+0.53%
$ 32 $ 6
Yesterday, at 12 AM $ 0.00134
-0.02%
$ 31 $ 6
Aug 13, 11 PM $ 0.00133
-0.28%
$ 31 $ 6
Aug 13, 10 PM $ 0.00134
+0.23%
$ 32 $ 6
Download