SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00188
+40.36%
$ 44 $ 7,186
Feb 2026 $ 0.00134
+1.71%
$ 32 $ 4,457
Jan 2026 $ 0.00141
-11.03%
$ 31 $ 3,840
Dec 2025 $ 0.00156
-43.09%
$ 37 $ 2,047
Nov 2025 $ 0.00316
-13.71%
$ 65 $ 5,823
Oct 2025 $ 0.00373
-36.54%
$ 86 $ 2,870
Sep 2025 $ 0.0046
-65.99%
$ 138 $ 4,628
Aug 2025 $ 0.0142
+36.37%
$ 319 $ 15,040
Jul 2025 $ 0.00947
-13.45%
$ -- $ 3,182
Jun 2025 $ 0.0132
-44.48%
$ -- $ 5,641
May 2025 $ 0.0257
+1,219.72%
$ 559 $ 16,961
Apr 2025 $ 0.00157
-66.27%
$ 37 $ 1,874
Mar 2025 $ 0.00466
-18.88%
$ 110 $ 1,595
Feb 2025 $ 0.00575
-53.49%
$ 135 $ 4,639
Jan 2025 $ 0.0128
-62.17%
$ 291 $ 9,897
Dec 2024 $ 0.049
+63.67%
$ 795 $ 11,019
Nov 2024 $ 0.0331
-2.50%
$ 727 $ 2,856
Oct 2024 $ 0.0366
+20.24%
$ 800 $ 1,537
Sep 2024 $ 0.0304
-100.00%
$ 716 $ 2,929
Aug 2024 $ 1,187.94
+1.34M%
$ 27.96 million $ 2,018
Jul 2024 $ 0.089
-27.72%
$ 2,095 $ 11,443
Jun 2024 $ 0.123
+3.60%
$ 2,900 $ 5,933
May 2024 $ 0.119
-44.88%
$ 2,801 $ 15,853
Apr 2024 $ 0.216
-50.06%
$ 5,081 $ 26,509
Download