SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00139
-0.39%
$ 33 $ 68
Jul 27 $ 0.00139
-8.63%
$ 33 $ 42
Jul 20 $ 0.00152
-0.70%
$ 36 $ 202
Jul 13 $ 0.00153
-14.26%
$ 36 $ 246
Jul 6 $ 0.00179
+19.12%
$ 42 $ 74
Jun 29 $ 0.0015
-0.85%
$ 35 $ 12
Jun 22 $ 0.00151
-22.92%
$ 36 $ 49
Jun 15 $ 0.00201
+11.53%
$ 46 $ 74
Jun 8 $ 0.00177
-0.83%
$ 42 $ 40
Jun 1 $ 0.00174
-25.70%
$ 42 $ 79
May 25 $ 0.00237
+47.21%
$ 55 $ 215
May 18 $ 0.00177
+6.45%
$ 38 $ 146
May 11 $ 0.00175
-25.51%
$ 39 $ 62
May 4 $ 0.00252
+49.65%
$ 55 $ 233
Apr 27 $ 0.00171
+16.18%
$ 40 $ 34
Apr 20 $ 0.0015
+16.81%
$ 35 $ 454
Apr 13 $ 0.00143
+15.23%
$ 30 $ 934
Apr 6 $ 0.00175
+5.30%
$ 29 $ 208
Mar 30 $ 0.00165
+0.20%
$ 39 $ 649
Mar 23 $ 0.00168
-28.26%
$ 39 $ 486
Mar 16 $ 0.00235
-34.35%
$ 55 $ 2,497
Mar 9 $ 0.00357
+71.91%
$ 84 $ 2,484
Mar 2 $ 0.00214
+45.77%
$ 49 $ 1,326
Feb 23 $ 0.00147
-14.50%
$ 35 $ 966
Feb 16 $ 0.00173
+25.45%
$ 40 $ 759
Feb 9 $ 0.00176
+4.09%
$ 32 $ 2,033
Feb 2 $ 0.00118
-13.47%
$ 40 $ 253
Jan 26 $ 0.00132
-38.87%
$ 32 $ 815
Jan 19 $ 0.00235
-15.06%
$ 51 $ 1,838
Jan 12 $ 0.0029
+54.72%
$ 66 $ 695
Jan 5 $ 0.00144
-10.18%
$ 43 $ 123
Dec 29 $ 0.00152
-12.57%
$ 38 $ 154
Dec 22 $ 0.00172
-5.84%
$ 41 $ 156
Dec 15 $ 0.00205
-32.19%
$ 43 $ 976
Dec 8 $ 0.00278
-7.01%
$ 71 $ 96
Dec 1 $ 0.00285
+3.91%
$ 70 $ 428
Nov 24 $ 0.00316
+9.04%
$ 65 $ 996
Nov 17 $ 0.003
-45.87%
$ 68 $ 1,242
Nov 10 $ 0.00628
-9.29%
$ 131 $ 1,807
Nov 3 $ 0.00808
+38.70%
$ 162 $ 1,273
Oct 27 $ 0.00476
-3.49%
$ 138 $ 910
Oct 20 $ 0.00475
+21.09%
$ 116 $ 419
Oct 13 $ 0.00408
-25.23%
$ 92 $ 369
Oct 6 $ 0.00535
-29.78%
$ 128 $ 679
Sep 29 $ 0.00606
+28.08%
$ 180 $ 681
Sep 22 $ 0.00504
-21.69%
$ 112 $ 457
Sep 15 $ 0.00681
+2.35%
$ 152 $ 1,463
Sep 8 $ 0.00717
-6.87%
$ 156 $ 536
Sep 1 $ 0.00796
-41.20%
$ 181 $ 1,905
Aug 25 $ 0.0142
+20.60%
$ 319 $ 2,957
Download