SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00261
+1.70%
$ 61 $ 11
Apr 18, 2025 $ 0.00256
-3.84%
$ 60 $ 115
Apr 17, 2025 $ 0.00266
-1.43%
$ 63 $ 39
Apr 16, 2025 $ 0.0027
-7.24%
$ 64 $ 58
Apr 15, 2025 $ 0.00226
-23.56%
$ 53 $ 130
Apr 14, 2025 $ 0.00294
-10.12%
$ 69 $ 205
Apr 13, 2025 $ 0.00327
-14.03%
$ 77 $ 70
Apr 12, 2025 $ 0.0038
+17.88%
$ 90 $ 20
Apr 11, 2025 $ 0.00323
-1.87%
$ 76 $ 32
Apr 10, 2025 $ 0.00329
-4.77%
$ 78 $ 100
Apr 9, 2025 $ 0.00263
+14.56%
$ 62 $ 60
Apr 8, 2025 $ 0.0023
-12.27%
$ 54 $ 70
Apr 7, 2025 $ 0.00262
-26.86%
$ 62 $ 89
Apr 6, 2025 $ 0.00359
-21.95%
$ 84 $ 85
Apr 5, 2025 $ 0.00458
+1.84%
$ 108 $ 6
Apr 4, 2025 $ 0.0045
-5.02%
$ 106 $ 113
Apr 3, 2025 $ 0.00474
+18.50%
$ 112 $ 22
Apr 2, 2025 $ 0.00401
-21.17%
$ 94 $ 24
Apr 1, 2025 $ 0.00509
+9.25%
$ 120 $ 103
Mar 31, 2025 $ 0.00466
+21.90%
$ 110 $ 37
Mar 30, 2025 $ 0.00383
-3.84%
$ 90 $ 6
Mar 29, 2025 $ 0.00398
+5.72%
$ 94 $ 1
Mar 28, 2025 $ 0.00377
-12.51%
$ 89 $ 44
Mar 27, 2025 $ 0.0043
-0.37%
$ 101 $ 17
Mar 26, 2025 $ 0.00433
+7.67%
$ 102 $ 55
Mar 25, 2025 $ 0.00402
-9.48%
$ 95 $ 15
Mar 24, 2025 $ 0.00443
+4.61%
$ 104 $ 42
Mar 23, 2025 $ 0.00423
+32.01%
$ 100 $ 91
Mar 22, 2025 $ 0.00321
-8.39%
$ 75 $ 33
Mar 21, 2025 $ 0.0035
+12.36%
$ 82 $ 12
Mar 20, 2025 $ 0.00311
-11.17%
$ 73 $ 2
Mar 19, 2025 $ 0.0035
-12.04%
$ 82 $ 86
Mar 18, 2025 $ 0.00399
+21.50%
$ 94 $ 41
Mar 17, 2025 $ 0.00329
-25.42%
$ 77 $ 61
Mar 16, 2025 $ 0.00441
+5.55%
$ 104 $ 11
Mar 15, 2025 $ 0.00418
-4.76%
$ 98 $ 49
Mar 14, 2025 $ 0.00443
+4.19%
$ 104 $ 17
Mar 13, 2025 $ 0.00426
-0.65%
$ 100 $ 0
Mar 12, 2025 $ 0.00429
+2.95%
$ 101 $ 0.1
Mar 11, 2025 $ 0.00416
+11.24%
$ 98 $ 8
Mar 10, 2025 $ 0.00374
-16.55%
$ 88 $ 20
Mar 9, 2025 $ 0.00447
-7.30%
$ 105 $ 3
Mar 8, 2025 $ 0.00483
+2.50%
$ 114 $ 6
Mar 7, 2025 $ 0.00472
+1.91%
$ 111 $ 148
Mar 6, 2025 $ 0.00464
-10.73%
$ 109 $ 63
Mar 5, 2025 $ 0.00518
+15.21%
$ 122 $ 75
Mar 4, 2025 $ 0.0045
-0.42%
$ 106 $ 107
Mar 3, 2025 $ 0.00452
-11.39%
$ 106 $ 91
Mar 2, 2025 $ 0.0051
-26.53%
$ 120 $ 215
Mar 1, 2025 $ 0.00694
+20.70%
$ 163 $ 237