SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00173
-0.22%
$ 41 $ 57
Apr 9, 10 AM $ 0.00173
-0.58%
$ 41 $ 54
Apr 9, 9 AM $ 0.00174
+1.46%
$ 41 $ 54
Apr 9, 8 AM $ 0.00171
+0.10%
$ 40 $ 54
Apr 9, 7 AM $ 0.00171
-0.90%
$ 40 $ 56
Apr 9, 6 AM $ 0.00173
+0.08%
$ 41 $ 57
Apr 9, 5 AM $ 0.00173
+1.01%
$ 41 $ 57
Apr 9, 4 AM $ 0.00171
+1.22%
$ 40 $ 58
Apr 9, 3 AM $ 0.00169
-0.83%
$ 40 $ 56
Apr 9, 2 AM $ 0.0017
+1.18%
$ 40 $ 56
Apr 9, 1 AM $ 0.00167
+0.00%
$ 39 $ 56
Apr 9, 12 AM $ 0.00167
-0.78%
$ 39 $ 55
Apr 8, 11 PM $ 0.00169
-0.94%
$ 40 $ 56
Apr 8, 10 PM $ 0.0017
-0.52%
$ 40 $ 55
Apr 8, 9 PM $ 0.00171
+1.36%
$ 40 $ 55
Apr 8, 8 PM $ 0.00169
-0.23%
$ 40 $ 52
Apr 8, 7 PM $ 0.00168
-0.83%
$ 40 $ 53
Apr 8, 6 PM $ 0.0017
-1.45%
$ 40 $ 53
Apr 8, 5 PM $ 0.00172
+1.57%
$ 41 $ 54
Apr 8, 4 PM $ 0.0017
-1.02%
$ 40 $ 45
Apr 8, 3 PM $ 0.00171
-0.87%
$ 40 $ 30
Apr 8, 2 PM $ 0.00179
-1.50%
$ 42 $ 29
Apr 8, 1 PM $ 0.00182
-0.18%
$ 43 $ 4
Apr 8, 12 PM $ 0.00183
+1.16%
$ 43 $ 4
Apr 8, 11 AM $ 0.00181
-1.38%
$ 42 $ 15
Apr 8, 10 AM $ 0.00184
+1.21%
$ 43 $ 15
Apr 8, 9 AM $ 0.00181
+0.17%
$ 43 $ 15
Apr 8, 8 AM $ 0.00181
-1.77%
$ 43 $ 15
Apr 8, 7 AM $ 0.00184
+1.14%
$ 43 $ 13
Apr 8, 6 AM $ 0.00182
+0.73%
$ 43 $ 13
Apr 8, 5 AM $ 0.00181
+0.24%
$ 43 $ 12
Apr 8, 4 AM $ 0.0018
+1.64%
$ 42 $ 11
Apr 8, 3 AM $ 0.00177
+0.73%
$ 42 $ 10
Apr 8, 2 AM $ 0.00176
+0.19%
$ 41 $ 11
Apr 8, 1 AM $ 0.00175
+0.78%
$ 41 $ 11
Apr 8, 12 AM $ 0.00174
-0.88%
$ 41 $ 11
Apr 7, 11 PM $ 0.00176
+1.79%
$ 41 $ 11
Apr 7, 10 PM $ 0.00172
+1.86%
$ 41 $ 11
Apr 7, 9 PM $ 0.00169
+2.49%
$ 40 $ 10
Apr 7, 8 PM $ 0.00165
+0.46%
$ 39 $ 10
Apr 7, 7 PM $ 0.00164
+0.45%
$ 39 $ 10
Apr 7, 6 PM $ 0.00163
-0.53%
$ 38 $ 10
Apr 7, 5 PM $ 0.00164
+0.35%
$ 39 $ 10
Apr 7, 4 PM $ 0.00164
-0.23%
$ 38 $ 10
Apr 7, 3 PM $ 0.00164
+0.81%
$ 39 $ 10
Apr 7, 2 PM $ 0.00161
-1.24%
$ 38 $ 25
Apr 7, 1 PM $ 0.00163
+0.06%
$ 38 $ 25
Apr 7, 12 PM $ 0.00163
+0.99%
$ 38 $ 25
Apr 7, 11 AM $ 0.00161
-0.67%
$ 38 $ 15
Apr 7, 10 AM $ 0.00162
-0.82%
$ 38 $ 16