SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00245
-0.31%
$ 58 $ 719
May 26, 2 PM $ 0.00246
-0.97%
$ 58 $ 716
May 26, 1 PM $ 0.00247
+1.01%
$ 58 $ 729
May 26, 12 PM $ 0.00245
-0.58%
$ 58 $ 720
May 26, 11 AM $ 0.00246
-0.03%
$ 58 $ 724
May 26, 10 AM $ 0.00246
+1.68%
$ 58 $ 726
May 26, 9 AM $ 0.00242
+0.39%
$ 57 $ 713
May 26, 8 AM $ 0.00241
+0.61%
$ 57 $ 710
May 26, 7 AM $ 0.00239
-1.69%
$ 56 $ 707
May 26, 6 AM $ 0.00243
+0.38%
$ 57 $ 714
May 26, 5 AM $ 0.00242
+0.61%
$ 57 $ 711
May 26, 4 AM $ 0.0024
+1.24%
$ 56 $ 706
May 26, 3 AM $ 0.00237
+0.12%
$ 56 $ 699
May 26, 2 AM $ 0.00236
-0.29%
$ 56 $ 698
May 26, 1 AM $ 0.00237
-0.09%
$ 56 $ 697
May 26, 12 AM $ 0.00237
-2.92%
$ 56 $ 697
May 25, 11 PM $ 0.00244
+0.22%
$ 57 $ 685
May 25, 10 PM $ 0.00243
-2.02%
$ 57 $ 683
May 25, 9 PM $ 0.00248
-5.09%
$ 58 $ 697
May 25, 8 PM $ 0.00262
-0.11%
$ 62 $ 587
May 25, 7 PM $ 0.00262
+0.50%
$ 62 $ 588
May 25, 6 PM $ 0.00265
+10.07%
$ 62 $ 585
May 25, 5 PM $ 0.00241
+21.62%
$ 57 $ 84
May 25, 4 PM $ 0.00198
+19.26%
$ 47 $ 123
May 25, 3 PM $ 0.00166
-0.50%
$ 39 $ 14
May 25, 2 PM $ 0.00167
-1.91%
$ 39 $ 14
May 25, 1 PM $ 0.00169
+1.07%
$ 40 $ 8
May 25, 12 PM $ 0.00167
-0.40%
$ 39 $ 7
May 25, 11 AM $ 0.00168
+0.23%
$ 39 $ 124
May 25, 10 AM $ 0.00167
+0.30%
$ 39 $ 124
May 25, 9 AM $ 0.00166
+1.43%
$ 39 $ 123
May 25, 8 AM $ 0.00164
+0.41%
$ 39 $ 121
May 25, 7 AM $ 0.00163
-0.11%
$ 38 $ 119
May 25, 6 AM $ 0.00163
+0.41%
$ 38 $ 119
May 25, 5 AM $ 0.00162
+0.81%
$ 38 $ 118
May 25, 4 AM $ 0.00161
+0.36%
$ 38 $ 116
May 25, 3 AM $ 0.0016
-0.10%
$ 38 $ 116
May 25, 2 AM $ 0.0016
-0.36%
$ 38 $ 116
May 25, 1 AM $ 0.00161
-0.48%
$ 38 $ 116
May 25, 12 AM $ 0.00162
+0.48%
$ 38 $ 116
May 24, 11 PM $ 0.00161
+0.54%
$ 38 $ 116
May 24, 10 PM $ 0.0016
+1.49%
$ 38 $ 115
May 24, 9 PM $ 0.00158
-1.35%
$ 37 $ 113
May 24, 8 PM $ 0.0016
-0.61%
$ 38 $ 115
May 24, 7 PM $ 0.00161
-0.07%
$ 38 $ 116
May 24, 6 PM $ 0.00162
-0.31%
$ 38 $ 116
May 24, 5 PM $ 0.00162
+0.55%
$ 38 $ 116
May 24, 4 PM $ 0.00161
-0.02%
$ 38 $ 118
May 24, 3 PM $ 0.00161
-0.08%
$ 38 $ 118
May 24, 2 PM $ 0.00161
-0.39%
$ 38 $ 117