SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.00156
+0.32%
$ 37 $ 22
Jul 22, 11 PM $ 0.00156
+0.01%
$ 37 $ 21
Jul 22, 10 PM $ 0.00156
-0.16%
$ 37 $ 23
Jul 22, 9 PM $ 0.00156
+0.03%
$ 37 $ 23
Jul 22, 8 PM $ 0.00155
+0.07%
$ 37 $ 23
Jul 22, 7 PM $ 0.00155
-0.07%
$ 37 $ 23
Jul 22, 6 PM $ 0.00156
+1.10%
$ 37 $ 23
Jul 22, 5 PM $ 0.00154
-0.15%
$ 36 $ 22
Jul 22, 4 PM $ 0.00154
+0.36%
$ 36 $ 22
Jul 22, 3 PM $ 0.00153
+0.55%
$ 36 $ 22
Jul 22, 2 PM $ 0.00153
-2.26%
$ 36 $ 25
Jul 22, 1 PM $ 0.00156
+0.80%
$ 37 $ 5
Jul 22, 12 PM $ 0.00155
-0.49%
$ 36 $ 5
Jul 22, 11 AM $ 0.00156
+0.47%
$ 37 $ 5
Jul 22, 10 AM $ 0.00156
-0.08%
$ 37 $ 5
Jul 22, 9 AM $ 0.00156
+0.25%
$ 37 $ 5
Jul 22, 8 AM $ 0.00155
+0.20%
$ 37 $ 5
Jul 22, 7 AM $ 0.00155
+0.03%
$ 36 $ 5
Jul 22, 6 AM $ 0.00155
-0.29%
$ 36 $ 5
Jul 22, 5 AM $ 0.00155
-0.36%
$ 37 $ 5
Jul 22, 4 AM $ 0.00156
-0.59%
$ 37 $ 5
Jul 22, 3 AM $ 0.00157
-0.06%
$ 37 $ 5
Jul 22, 2 AM $ 0.00157
-0.38%
$ 37 $ 5
Jul 22, 1 AM $ 0.00157
-0.71%
$ 37 $ 5
Jul 22, 12 AM $ 0.00159
+0.12%
$ 37 $ 5
Jul 21, 11 PM $ 0.00157
+0.23%
$ 37 $ 5
Jul 21, 10 PM $ 0.00157
-0.14%
$ 37 $ 4
Jul 21, 9 PM $ 0.00157
-0.02%
$ 37 $ 4
Jul 21, 8 PM $ 0.00157
-0.28%
$ 37 $ 4
Jul 21, 7 PM $ 0.00158
-0.11%
$ 37 $ 4
Jul 21, 6 PM $ 0.00158
+0.14%
$ 37 $ 4
Jul 21, 5 PM $ 0.00158
-0.35%
$ 37 $ 4
Jul 21, 4 PM $ 0.00158
-0.41%
$ 37 $ 4
Jul 21, 3 PM $ 0.00159
-1.32%
$ 37 $ 5
Jul 21, 2 PM $ 0.00161
-0.15%
$ 38 $ 2
Jul 21, 1 PM $ 0.00161
+0.42%
$ 38 $ 2
Jul 21, 12 PM $ 0.00161
+0.73%
$ 38 $ 2
Jul 21, 11 AM $ 0.00159
+0.45%
$ 38 $ 2
Jul 21, 10 AM $ 0.00159
-0.39%
$ 37 $ 2
Jul 21, 9 AM $ 0.00159
+0.31%
$ 37 $ 3
Jul 21, 8 AM $ 0.00159
-0.16%
$ 37 $ 3
Jul 21, 7 AM $ 0.00159
+0.15%
$ 37 $ 3
Jul 21, 6 AM $ 0.00159
+0.05%
$ 37 $ 3
Jul 21, 5 AM $ 0.00159
+0.03%
$ 37 $ 3
Jul 21, 4 AM $ 0.00159
+0.08%
$ 37 $ 3
Jul 21, 3 AM $ 0.00159
+0.13%
$ 37 $ 3
Jul 21, 2 AM $ 0.00159
+0.34%
$ 37 $ 3
Jul 21, 1 AM $ 0.00158
-0.89%
$ 37 $ 3
Jul 21, 12 AM $ 0.00159
+1.39%
$ 37 $ 3
Jul 20, 11 PM $ 0.00157
-0.24%
$ 37 $ 3