SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0265
-31.21%
$ 623 $ 100
Nov 9, 2024 $ 0.0385
-4.34%
$ 905 $ 36
Nov 8, 2024 $ 0.04
+12.83%
$ 942 $ 12
Nov 7, 2024 $ 0.0353
+13.84%
$ 832 $ 49
Nov 6, 2024 $ 0.031
+5.71%
$ 730 $ 8
Nov 5, 2024 $ 0.0293
-4.20%
$ 690 $ 36
Nov 4, 2024 $ 0.0305
-3.47%
$ 718 $ 30
Nov 3, 2024 $ 0.0316
-5.05%
$ 744 $ 1
Nov 2, 2024 $ 0.0333
-3.49%
$ 783 $ 9
Nov 1, 2024 $ 0.0345
+1.39%
$ 811 $ 50
Oct 31, 2024 $ 0.034
-7.05%
$ 800 $ 90
Oct 30, 2024 $ 0.0366
+10.29%
$ 860 $ 72
Oct 29, 2024 $ 0.0331
+1.20%
$ 779 $ 45
Oct 28, 2024 $ 0.0327
+4.61%
$ 770 $ 24
Oct 27, 2024 $ 0.0313
+3.90%
$ 736 $ 69
Oct 26, 2024 $ 0.0301
-1.63%
$ 708 $ 97
Oct 25, 2024 $ 0.0306
-32.77%
$ 720 $ 179
Oct 24, 2024 $ 0.0454
+14.82%
$ 1,068 $ 104
Oct 23, 2024 $ 0.0396
+25.30%
$ 932 $ 51
Oct 22, 2024 $ 0.0316
+22.74%
$ 743 $ 30
Oct 21, 2024 $ 0.0257
-14.60%
$ 604 $ 40
Oct 20, 2024 $ 0.0301
+21.36%
$ 708 $ 31
Oct 19, 2024 $ 0.0137
-0.72%
$ 322 $ 8
Oct 18, 2024 $ 0.0138
+20.30%
$ 324 $ 9
Oct 17, 2024 $ 0.0114
-1.95%
$ 269 $ 0
Oct 16, 2024 $ 0.0117
-2.72%
$ 275 $ 18
Oct 15, 2024 $ 0.012
-7.57%
$ 282 $ 19
Oct 14, 2024 $ 0.013
-14.61%
$ 305 $ 31
Oct 13, 2024 $ 0.0152
-1.94%
$ 357 $ 20
Oct 12, 2024 $ 0.0155
-1.00%
$ 364 $ 21
Oct 11, 2024 $ 0.0156
-38.61%
$ 367 $ 54
Oct 10, 2024 $ 0.0254
+17.87%
$ 597 $ 23
Oct 9, 2024 $ 0.0215
+40.49%
$ 506 $ 79
Oct 8, 2024 $ 0.0153
-43.96%
$ 359 $ 33
Oct 7, 2024 $ 0.0272
-5.49%
$ 641 $ 67
Oct 6, 2024 $ 0.0288
+3.73%
$ 677 $ 71
Oct 5, 2024 $ 0.0277
-1.87%
$ 653 $ 68
Oct 4, 2024 $ 0.0283
+4.11%
$ 665 $ 70
Oct 3, 2024 $ 0.0271
+0.27%
$ 638 $ 67
Oct 2, 2024 $ 0.027
-4.05%
$ 636 $ 67
Oct 1, 2024 $ 0.0282
-7.35%
$ 663 $ 69
Sep 30, 2024 $ 0.0304
-5.71%
$ 716 $ 75
Sep 29, 2024 $ 0.0324
-0.90%
$ 762 $ 80
Sep 28, 2024 $ 0.0328
-1.90%
$ 771 $ 81
Sep 27, 2024 $ 0.0334
+4.07%
$ 787 $ 82
Sep 26, 2024 $ 0.0322
+5.03%
$ 757 $ 79
Sep 25, 2024 $ 0.0306
-0.04%
$ 721 $ 75
Sep 24, 2024 $ 0.0306
-25.72%
$ 721 $ 76
Sep 23, 2024 $ 0.0412
+2.22%
$ 969 $ 48
Sep 22, 2024 $ 0.0403
+2.84%
$ 948 $ 18