SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00162
-0.82%
$ 38 $ 16
Apr 7, 9 AM $ 0.00164
+0.80%
$ 39 $ 16
Apr 7, 8 AM $ 0.00162
-0.19%
$ 38 $ 16
Apr 7, 7 AM $ 0.00163
+0.86%
$ 38 $ 16
Apr 7, 6 AM $ 0.00161
+0.31%
$ 38 $ 15
Apr 7, 5 AM $ 0.00161
-0.38%
$ 38 $ 15
Apr 7, 4 AM $ 0.00161
+0.30%
$ 38 $ 15
Apr 7, 3 AM $ 0.00165
+2.44%
$ 39 $ 15
Apr 7, 2 AM $ 0.00161
+0.06%
$ 38 $ 15
Apr 7, 1 AM $ 0.00161
-0.41%
$ 38 $ 15
Apr 7, 12 AM $ 0.00162
-0.12%
$ 38 $ 15
Apr 6, 11 PM $ 0.00162
-0.76%
$ 38 $ 15
Apr 6, 10 PM $ 0.00164
-0.58%
$ 39 $ 16
Apr 6, 9 PM $ 0.00165
-0.50%
$ 39 $ 16
Apr 6, 8 PM $ 0.00166
+0.20%
$ 39 $ 18
Apr 6, 7 PM $ 0.00165
-0.42%
$ 39 $ 17
Apr 6, 6 PM $ 0.00166
-0.31%
$ 39 $ 18
Apr 6, 5 PM $ 0.00167
-0.05%
$ 39 $ 18
Apr 6, 4 PM $ 0.00167
-0.02%
$ 39 $ 18
Apr 6, 3 PM $ 0.00167
-1.81%
$ 39 $ 18
Apr 6, 2 PM $ 0.0017
-0.76%
$ 40 $ 3
Apr 6, 1 PM $ 0.00171
-0.27%
$ 40 $ 3
Apr 6, 12 PM $ 0.00171
+0.03%
$ 40 $ 3
Apr 6, 11 AM $ 0.00171
-0.40%
$ 40 $ 3
Apr 6, 10 AM $ 0.00172
+1.51%
$ 40 $ 3
Apr 6, 9 AM $ 0.00169
+0.74%
$ 40 $ 3
Apr 6, 8 AM $ 0.00168
+0.33%
$ 40 $ 3
Apr 6, 7 AM $ 0.00167
+0.06%
$ 39 $ 3
Apr 6, 6 AM $ 0.00167
-0.26%
$ 39 $ 3
Apr 6, 5 AM $ 0.00168
-0.14%
$ 39 $ 3
Apr 6, 4 AM $ 0.00168
+0.27%
$ 40 $ 3
Apr 6, 3 AM $ 0.00167
+0.03%
$ 39 $ 76
Apr 6, 2 AM $ 0.00167
+0.46%
$ 39 $ 76
Apr 6, 1 AM $ 0.00167
-0.36%
$ 39 $ 75
Apr 6, 12 AM $ 0.00167
+0.75%
$ 39 $ 76
Apr 5, 11 PM $ 0.00166
+0.58%
$ 39 $ 75
Apr 5, 10 PM $ 0.00165
+0.77%
$ 39 $ 74
Apr 5, 9 PM $ 0.00163
-0.35%
$ 38 $ 73
Apr 5, 8 PM $ 0.00164
+0.05%
$ 39 $ 72
Apr 5, 7 PM $ 0.00164
-0.02%
$ 39 $ 72
Apr 5, 6 PM $ 0.00164
+0.07%
$ 39 $ 72
Apr 5, 5 PM $ 0.00163
+0.09%
$ 38 $ 72
Apr 5, 4 PM $ 0.00163
+0.25%
$ 38 $ 72
Apr 5, 3 PM $ 0.00163
+0.19%
$ 38 $ 72
Apr 5, 2 PM $ 0.00163
+0.26%
$ 38 $ 72
Apr 5, 1 PM $ 0.00162
-0.06%
$ 38 $ 72
Apr 5, 12 PM $ 0.00163
-0.66%
$ 38 $ 72
Apr 5, 11 AM $ 0.00164
-0.26%
$ 39 $ 72
Apr 5, 10 AM $ 0.00164
+0.21%
$ 39 $ 79
Apr 5, 9 AM $ 0.00164
+0.40%
$ 39 $ 79