SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00161
-0.39%
$ 38 $ 117
May 24, 1 PM $ 0.00163
-5.62%
$ 38 $ 117
May 24, 12 PM $ 0.00173
-2.88%
$ 41 $ 59
May 24, 11 AM $ 0.00178
-0.03%
$ 42 $ 3
May 24, 10 AM $ 0.00178
-0.08%
$ 42 $ 3
May 24, 9 AM $ 0.00178
+0.17%
$ 42 $ 3
May 24, 8 AM $ 0.00178
+0.18%
$ 42 $ 3
May 24, 7 AM $ 0.00177
+0.14%
$ 42 $ 3
May 24, 6 AM $ 0.00177
+0.60%
$ 42 $ 3
May 24, 5 AM $ 0.00176
-1.65%
$ 42 $ 3
May 24, 4 AM $ 0.00179
+0.77%
$ 42 $ 6
May 24, 3 AM $ 0.00178
+0.38%
$ 42 $ 6
May 24, 2 AM $ 0.00177
-0.06%
$ 42 $ 6
May 24, 1 AM $ 0.00177
-0.05%
$ 42 $ 6
May 24, 12 AM $ 0.00177
+0.00%
$ 42 $ 6
May 23, 11 PM $ 0.00177
+0.66%
$ 42 $ 6
May 23, 10 PM $ 0.00176
-0.99%
$ 41 $ 6
May 23, 9 PM $ 0.00178
-0.90%
$ 42 $ 6
May 23, 8 PM $ 0.00178
+1.37%
$ 42 $ 6
May 23, 7 PM $ 0.00176
+0.25%
$ 41 $ 6
May 23, 6 PM $ 0.00176
+0.21%
$ 41 $ 173
May 23, 5 PM $ 0.00175
+0.66%
$ 41 $ 173
May 23, 4 PM $ 0.00174
-0.05%
$ 41 $ 169
May 23, 3 PM $ 0.00174
+0.06%
$ 41 $ 170
May 23, 2 PM $ 0.00173
+1.14%
$ 41 $ 169
May 23, 1 PM $ 0.00171
+0.73%
$ 40 $ 174
May 23, 12 PM $ 0.0017
+0.56%
$ 40 $ 176
May 23, 11 AM $ 0.00169
+0.75%
$ 40 $ 174
May 23, 10 AM $ 0.00167
-0.75%
$ 39 $ 173
May 23, 9 AM $ 0.00169
+0.19%
$ 40 $ 177
May 23, 8 AM $ 0.00169
+0.25%
$ 40 $ 177
May 23, 7 AM $ 0.00168
-2.86%
$ 40 $ 179
May 23, 6 AM $ 0.00173
+0.98%
$ 41 $ 184
May 23, 5 AM $ 0.00171
+0.77%
$ 40 $ 182
May 23, 4 AM $ 0.0017
-0.35%
$ 40 $ 180
May 23, 3 AM $ 0.00171
+0.38%
$ 40 $ 181
May 23, 2 AM $ 0.0017
+0.13%
$ 40 $ 181
May 23, 1 AM $ 0.0017
+1.06%
$ 40 $ 181
May 23, 12 AM $ 0.00168
-0.28%
$ 40 $ 179
May 22, 11 PM $ 0.00169
-1.35%
$ 40 $ 180
May 22, 10 PM $ 0.00171
-1.18%
$ 40 $ 182
May 22, 9 PM $ 0.00173
+0.37%
$ 41 $ 184
May 22, 8 PM $ 0.00173
-0.37%
$ 41 $ 183
May 22, 7 PM $ 0.00172
-14.24%
$ 40 $ 184
May 22, 6 PM $ 0.002
-2.53%
$ 47 $ 19
May 22, 5 PM $ 0.00206
-2.69%
$ 48 $ 19
May 22, 4 PM $ 0.00211
+2.79%
$ 50 $ 20
May 22, 3 PM $ 0.00205
+0.18%
$ 48 $ 20
May 22, 2 PM $ 0.00204
-3.89%
$ 48 $ 20
May 22, 1 PM $ 0.00213
+1.07%
$ 50 $ 22