SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0403
-13.20%
$ 948 $ 325
Jan 7, 2025 $ 0.0464
-29.92%
$ 1,091 $ 582
Jan 6, 2025 $ 0.0663
+35.04%
$ 1,561 $ 560
Jan 5, 2025 $ 0.0491
-1.54%
$ 1,155 $ 93
Jan 4, 2025 $ 0.0499
+1.74%
$ 1,174 $ 201
Jan 3, 2025 $ 0.0487
-3.55%
$ 1,147 $ 348
Jan 2, 2025 $ 0.0505
-5.19%
$ 1,187 $ 142
Jan 1, 2025 $ 0.0531
+57.35%
$ 1,251 $ 624
Dec 31, 2024 $ 0.0338
-30.89%
$ 795 $ 378
Dec 30, 2024 $ 0.049
-25.28%
$ 1,153 $ 729
Dec 29, 2024 $ 0.0658
-22.53%
$ 1,549 $ 4,105
Dec 28, 2024 $ 0.0246
-0.22%
$ -- $ 116
Dec 27, 2024 $ 0.0246
-9.98%
$ 579 $ 116
Dec 26, 2024 $ 0.0273
-11.58%
$ 642 $ 210
Dec 25, 2024 $ 0.0308
-20.25%
$ 724 $ 303
Dec 24, 2024 $ 0.0386
+5.91%
$ 909 $ 328
Dec 23, 2024 $ 0.0364
+21.63%
$ 858 $ 119
Dec 22, 2024 $ 0.03
-17.05%
$ 705 $ 179
Dec 21, 2024 $ 0.0362
-14.11%
$ 853 $ 272
Dec 20, 2024 $ 0.0421
+28.02%
$ 991 $ 734
Dec 19, 2024 $ 0.0329
-14.88%
$ 775 $ 480
Dec 18, 2024 $ 0.0388
-2.36%
$ 912 $ 493
Dec 17, 2024 $ 0.0397
+68.15%
$ 934 $ 625
Dec 16, 2024 $ 0.0236
-27.20%
$ 556 $ 183
Dec 15, 2024 $ 0.0326
+66.01%
$ 766 $ 682
Dec 14, 2024 $ 0.0196
-6.00%
$ 462 $ 132
Dec 13, 2024 $ 0.0208
-12.79%
$ 489 $ 35
Dec 12, 2024 $ 0.0237
+34.41%
$ 558 $ 124
Dec 11, 2024 $ 0.0177
+21.30%
$ 416 $ 49
Dec 10, 2024 $ 0.0146
-15.41%
$ 343 $ 100
Dec 9, 2024 $ 0.0172
-20.52%
$ 406 $ 68
Dec 8, 2024 $ 0.0217
+0.91%
$ 512 $ 56
Dec 7, 2024 $ 0.0216
-8.11%
$ 508 $ 87
Dec 6, 2024 $ 0.0236
+0.30%
$ 554 $ 65
Dec 5, 2024 $ 0.0236
+0.16%
$ 555 $ 61
Dec 4, 2024 $ 0.0236
-16.05%
$ 555 $ 168
Dec 3, 2024 $ 0.0282
-17.88%
$ 649 $ 310
Dec 2, 2024 $ 0.0344
+19.95%
$ 807 $ 48
Dec 1, 2024 $ 0.0286
-4.39%
$ 674 $ 42
Nov 30, 2024 $ 0.03
-9.21%
$ 727 $ 40
Nov 29, 2024 $ 0.0331
+1.62%
$ 780 $ 59
Nov 28, 2024 $ 0.0325
-0.46%
$ -- $ 46
Nov 27, 2024 $ 0.0328
-3.70%
$ 771 $ 46
Nov 26, 2024 $ 0.034
+2.07%
$ 801 $ 60
Nov 24, 2024 $ 0.0323
-5.10%
$ -- $ 164
Nov 23, 2024 $ 0.034
-25.13%
$ 801 $ 271
Nov 22, 2024 $ 0.0456
+26.67%
$ 1,069 $ 72
Nov 21, 2024 $ 0.036
-4.16%
$ 848 $ 21
Nov 20, 2024 $ 0.0376
-21.68%
$ 884 $ 150
Nov 19, 2024 $ 0.0479
+23.50%
$ 1,127 $ 105