Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.00168
+1.74%
$40 $2
Sep 6, 12 PM $0.00164
+0.76%
$39 $2
Sep 6, 11 AM $0.00162
+0.29%
$38 $2
Sep 6, 10 AM $0.00162
-0.58%
$38 $16
Sep 6, 9 AM $0.00163
+0.28%
$38 $16
Sep 6, 8 AM $0.00162
+0.62%
$38 $16
Sep 6, 7 AM $0.00162
+0.69%
$38 $16
Sep 6, 6 AM $0.00161
-0.26%
$38 $16
Sep 6, 5 AM $0.00161
+0.25%
$38 $17
Sep 6, 4 AM $0.00161
-0.50%
$38 $18
Sep 6, 3 AM $0.00162
-0.51%
$38 $18
Sep 6, 2 AM $0.00162
-1.03%
$38 $18
Sep 6, 1 AM $0.00164
+0.30%
$39 $18
Sep 6, 12 AM $0.00164
+0.11%
$39 $18
Sep 5, 11 PM $0.00163
-0.26%
$38 $16
Sep 5, 10 PM $0.00164
+0.72%
$39 $16
Sep 5, 9 PM $0.00162
+0.81%
$38 $16
Sep 5, 8 PM $0.00162
+0.76%
$38 $16
Sep 5, 7 PM $0.00161
+1.10%
$38 $16
Sep 5, 6 PM $0.00159
+0.16%
$37 $16
Sep 5, 5 PM $0.00159
+0.65%
$37 $19
Sep 5, 4 PM $0.00158
+0.53%
$37 $19
Sep 5, 3 PM $0.00157
-0.32%
$37 $19
Sep 5, 2 PM $0.00157
-0.04%
$37 $19
Sep 5, 1 PM $0.00157
-0.66%
$37 $19
Sep 5, 12 PM $0.00159
-2.30%
$37 $19
Sep 5, 11 AM $0.00163
+0.68%
$38 $19
Sep 5, 10 AM $0.00162
-0.40%
$38 $5
Sep 5, 9 AM $0.00163
-0.72%
$38 $5
Sep 5, 8 AM $0.00163
-0.02%
$38 $5
Sep 5, 7 AM $0.00163
-2.14%
$38 $5
Sep 5, 6 AM $0.00167
+1.89%
$39 $5
Sep 5, 5 AM $0.00163
-0.83%
$38 $6
Sep 5, 4 AM $0.00163
+1.55%
$38 $5
Sep 5, 3 AM $0.00161
+1.09%
$38 $4
Sep 5, 2 AM $0.00159
+2.87%
$37 $4
Sep 5, 1 AM $0.00155
+0.15%
$37 $4
Sep 5, 12 AM $0.00155
+0.73%
$36 $4
Sep 4, 11 PM $0.00154
+0.47%
$36 $4
Sep 4, 10 PM $0.00154
-0.34%
$36 $4
Sep 4, 9 PM $0.00154
-0.54%
$36 $4
Sep 4, 8 PM $0.00155
-0.28%
$36 $5
Sep 4, 7 PM $0.00155
+0.42%
$37 $5
Sep 4, 6 PM $0.00154
-1.03%
$36 $5
Sep 4, 5 PM $0.00156
-0.28%
$37 $2
Sep 4, 4 PM $0.00156
+0.70%
$37 $2
Sep 4, 3 PM $0.00155
+0.45%
$37 $3
Sep 4, 2 PM $0.00154
-1.32%
$36 $3
Sep 4, 1 PM $0.00156
+0.01%
$37 $3
Sep 4, 12 PM $0.00156
-3.99%
$37 $3