SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00213
+1.07%
$ 50 $ 22
May 22, 12 PM $ 0.0021
+1.23%
$ 50 $ 18
May 22, 11 AM $ 0.00208
+0.53%
$ 49 $ 18
May 22, 10 AM $ 0.00207
+0.30%
$ 49 $ 18
May 22, 9 AM $ 0.00206
-0.84%
$ 48 $ 15
May 22, 8 AM $ 0.00208
-0.68%
$ 49 $ 15
May 22, 7 AM $ 0.00211
+1.44%
$ 50 $ 15
May 22, 6 AM $ 0.00207
-0.23%
$ 49 $ 15
May 22, 5 AM $ 0.00208
+1.75%
$ 49 $ 15
May 22, 4 AM $ 0.00205
-1.61%
$ 48 $ 15
May 22, 3 AM $ 0.00208
-0.15%
$ 49 $ 14
May 22, 2 AM $ 0.00209
+3.51%
$ 49 $ 14
May 22, 1 AM $ 0.00202
+1.08%
$ 47 $ 14
May 22, 12 AM $ 0.002
-0.71%
$ 47 $ 14
May 21, 11 PM $ 0.00201
-0.51%
$ 47 $ 13
May 21, 10 PM $ 0.00202
-0.21%
$ 48 $ 13
May 21, 9 PM $ 0.00203
+0.74%
$ 48 $ 13
May 21, 8 PM $ 0.00202
-0.22%
$ 47 $ 13
May 21, 7 PM $ 0.00202
+1.27%
$ 47 $ 13
May 21, 6 PM $ 0.002
-0.07%
$ 47 $ 13
May 21, 5 PM $ 0.00199
+1.67%
$ 47 $ 13
May 21, 4 PM $ 0.00195
-1.41%
$ 46 $ 13
May 21, 3 PM $ 0.00199
+0.39%
$ 47 $ 14
May 21, 2 PM $ 0.00198
-1.22%
$ 47 $ 15
May 21, 1 PM $ 0.00199
+0.07%
$ 47 $ 6
May 21, 12 PM $ 0.00199
+0.28%
$ 47 $ 6
May 21, 11 AM $ 0.00199
+0.40%
$ 47 $ 16
May 21, 10 AM $ 0.00198
-1.46%
$ 47 $ 16
May 21, 9 AM $ 0.00202
-0.50%
$ 47 $ 16
May 21, 8 AM $ 0.00203
+0.06%
$ 48 $ 18
May 21, 7 AM $ 0.00203
+1.10%
$ 48 $ 18
May 21, 6 AM $ 0.002
-0.94%
$ 47 $ 15
May 21, 5 AM $ 0.00202
-0.57%
$ 48 $ 16
May 21, 4 AM $ 0.00203
+0.13%
$ 48 $ 16
May 21, 3 AM $ 0.00203
+0.39%
$ 48 $ 16
May 21, 2 AM $ 0.00203
+0.42%
$ 48 $ 16
May 21, 1 AM $ 0.00202
+0.60%
$ 48 $ 16
May 21, 12 AM $ 0.002
+0.04%
$ 47 $ 16
May 20, 11 PM $ 0.00201
-0.25%
$ 47 $ 16
May 20, 10 PM $ 0.00201
-0.44%
$ 47 $ 16
May 20, 9 PM $ 0.00202
+0.89%
$ 48 $ 17
May 20, 8 PM $ 0.002
-0.45%
$ 47 $ 16
May 20, 7 PM $ 0.00201
+0.21%
$ 47 $ 17
May 20, 6 PM $ 0.002
-0.04%
$ 47 $ 17
May 20, 5 PM $ 0.00201
-0.16%
$ 47 $ 17
May 20, 4 PM $ 0.00201
-1.11%
$ 47 $ 17
May 20, 3 PM $ 0.00204
+1.00%
$ 48 $ 16
May 20, 2 PM $ 0.00201
+1.97%
$ 47 $ 16
May 20, 1 PM $ 0.00197
-1.35%
$ 46 $ 26
May 20, 12 PM $ 0.002
-0.16%
$ 47 $ 26