SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00164
+0.40%
$ 39 $ 79
Apr 5, 8 AM $ 0.00163
-0.11%
$ 38 $ 152
Apr 5, 7 AM $ 0.00163
-0.06%
$ 38 $ 152
Apr 5, 6 AM $ 0.00163
-0.09%
$ 38 $ 152
Apr 5, 5 AM $ 0.00163
-0.41%
$ 38 $ 152
Apr 5, 4 AM $ 0.00169
+3.35%
$ 40 $ 153
Apr 5, 3 AM $ 0.00163
+0.09%
$ 38 $ 82
Apr 5, 2 AM $ 0.00163
+0.04%
$ 38 $ 83
Apr 5, 1 AM $ 0.00163
-0.14%
$ 38 $ 86
Apr 5, 12 AM $ 0.00163
-0.92%
$ 38 $ 87
Apr 4, 11 PM $ 0.00165
-0.21%
$ 39 $ 93
Apr 4, 10 PM $ 0.00165
-0.20%
$ 39 $ 94
Apr 4, 9 PM $ 0.00166
+0.04%
$ 39 $ 95
Apr 4, 8 PM $ 0.00166
-0.03%
$ 39 $ 95
Apr 4, 7 PM $ 0.00166
-0.09%
$ 39 $ 95
Apr 4, 6 PM $ 0.00166
-0.03%
$ 39 $ 95
Apr 4, 5 PM $ 0.00166
+0.91%
$ 39 $ 98
Apr 4, 4 PM $ 0.00164
+0.03%
$ 39 $ 98
Apr 4, 3 PM $ 0.00165
+0.30%
$ 39 $ 99
Apr 4, 2 PM $ 0.00164
-0.30%
$ 39 $ 207
Apr 4, 1 PM $ 0.00165
-0.29%
$ 39 $ 265
Apr 4, 12 PM $ 0.00165
-0.09%
$ 39 $ 268
Apr 4, 11 AM $ 0.00163
+0.04%
$ 38 $ 425
Apr 4, 10 AM $ 0.00163
+0.49%
$ 38 $ 418
Apr 4, 9 AM $ 0.00162
-7.24%
$ 38 $ 416
Apr 4, 8 AM $ 0.00174
-0.19%
$ 41 $ 343
Apr 4, 7 AM $ 0.00175
+0.81%
$ 41 $ 344
Apr 4, 6 AM $ 0.00174
+0.03%
$ 41 $ 341
Apr 4, 5 AM $ 0.00173
+0.15%
$ 41 $ 341
Apr 4, 4 AM $ 0.00173
+0.23%
$ 41 $ 340
Apr 4, 3 AM $ 0.00173
-0.14%
$ 41 $ 342
Apr 4, 2 AM $ 0.00174
-0.29%
$ 41 $ 393
Apr 4, 1 AM $ 0.00174
-0.24%
$ 41 $ 392
Apr 4, 12 AM $ 0.00174
+1.60%
$ 41 $ 392
Apr 3, 11 PM $ 0.00171
+0.17%
$ 40 $ 388
Apr 3, 10 PM $ 0.0017
+0.30%
$ 40 $ 386
Apr 3, 9 PM $ 0.0017
-0.01%
$ 40 $ 385
Apr 3, 8 PM $ 0.0017
+0.37%
$ 40 $ 385
Apr 3, 7 PM $ 0.00169
-0.26%
$ 40 $ 385
Apr 3, 6 PM $ 0.0017
+1.04%
$ 40 $ 387
Apr 3, 5 PM $ 0.00168
+0.24%
$ 40 $ 382
Apr 3, 4 PM $ 0.00168
-0.04%
$ 39 $ 379
Apr 3, 3 PM $ 0.00168
+14.71%
$ 39 $ 380
Apr 3, 2 PM $ 0.00141
+0.22%
$ 33 $ 264
Apr 3, 1 PM $ 0.00141
-1.66%
$ 33 $ 214
Apr 3, 12 PM $ 0.00177
-0.32%
$ 42 $ 58
Apr 3, 11 AM $ 0.00178
+0.16%
$ 42 $ 58
Apr 3, 10 AM $ 0.00178
-0.54%
$ 42 $ 58
Apr 3, 9 AM $ 0.00179
+0.48%
$ 42 $ 58
Apr 3, 8 AM $ 0.00178
+0.28%
$ 42 $ 58