SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00185
-0.40%
$ 44 $ 12
Jul 18, 8 AM $ 0.00186
-0.03%
$ 44 $ 12
Jul 18, 7 AM $ 0.00186
-0.67%
$ 44 $ 12
Jul 18, 6 AM $ 0.00187
+0.25%
$ 44 $ 12
Jul 18, 5 AM $ 0.00187
+0.26%
$ 44 $ 12
Jul 18, 4 AM $ 0.00186
-0.46%
$ 44 $ 12
Jul 18, 3 AM $ 0.00187
+0.58%
$ 44 $ 12
Jul 18, 2 AM $ 0.00186
-0.04%
$ 44 $ 12
Jul 18, 1 AM $ 0.00186
+0.53%
$ 44 $ 12
Jul 18, 12 AM $ 0.00185
+0.05%
$ 44 $ 12
Jul 17, 11 PM $ 0.00185
+0.22%
$ 44 $ 12
Jul 17, 10 PM $ 0.00185
+0.21%
$ 43 $ 23
Jul 17, 9 PM $ 0.00184
+0.54%
$ 43 $ 23
Jul 17, 8 PM $ 0.00183
-0.17%
$ 43 $ 23
Jul 17, 7 PM $ 0.00184
-0.86%
$ 43 $ 23
Jul 17, 6 PM $ 0.00185
+0.09%
$ 44 $ 23
Jul 17, 5 PM $ 0.00185
+0.44%
$ 44 $ 23
Jul 17, 4 PM $ 0.00184
+0.38%
$ 43 $ 23
Jul 17, 3 PM $ 0.00183
+0.40%
$ 43 $ 23
Jul 17, 2 PM $ 0.00183
+0.34%
$ 43 $ 30
Jul 17, 1 PM $ 0.00181
-0.63%
$ 43 $ 29
Jul 17, 12 PM $ 0.00183
+1.60%
$ 43 $ 30
Jul 17, 11 AM $ 0.0018
-0.07%
$ 42 $ 21
Jul 17, 10 AM $ 0.0018
+0.75%
$ 42 $ 65
Jul 17, 9 AM $ 0.00179
+0.19%
$ 42 $ 63
Jul 17, 8 AM $ 0.00179
-0.40%
$ 42 $ 64
Jul 17, 7 AM $ 0.00179
-0.60%
$ 42 $ 65
Jul 17, 6 AM $ 0.0018
+0.62%
$ 42 $ 65
Jul 17, 5 AM $ 0.00179
-0.88%
$ 42 $ 72
Jul 17, 4 AM $ 0.00181
+0.19%
$ 43 $ 73
Jul 17, 3 AM $ 0.00181
+0.37%
$ 42 $ 73
Jul 17, 2 AM $ 0.0018
-0.46%
$ 42 $ 73
Jul 17, 1 AM $ 0.00181
-0.44%
$ 42 $ 73
Jul 17, 12 AM $ 0.00181
+0.55%
$ 43 $ 73
Jul 16, 11 PM $ 0.0018
-2.79%
$ 42 $ 124
Jul 16, 10 PM $ 0.00186
-0.74%
$ 44 $ 176
Jul 16, 9 PM $ 0.00187
+0.31%
$ 44 $ 199
Jul 16, 8 PM $ 0.00186
-0.41%
$ 44 $ 199
Jul 16, 7 PM $ 0.00188
+0.26%
$ 44 $ 204
Jul 16, 6 PM $ 0.00187
+0.01%
$ 44 $ 203
Jul 16, 5 PM $ 0.00187
-0.47%
$ 44 $ 203
Jul 16, 4 PM $ 0.00188
-0.13%
$ 44 $ 204
Jul 16, 3 PM $ 0.00189
-1.95%
$ 44 $ 205
Jul 16, 2 PM $ 0.00193
+0.06%
$ 45 $ 199
Jul 16, 1 PM $ 0.00193
+1.12%
$ 45 $ 199
Jul 16, 12 PM $ 0.00191
-0.25%
$ 45 $ 197
Jul 16, 11 AM $ 0.0019
-4.23%
$ 45 $ 196
Jul 16, 10 AM $ 0.00199
+0.04%
$ 47 $ 151
Jul 16, 9 AM $ 0.00199
-0.49%
$ 47 $ 151
Jul 16, 8 AM $ 0.002
-1.52%
$ 47 $ 151