SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00179
+0.48%
$ 42 $ 58
Apr 3, 8 AM $ 0.00178
+0.28%
$ 42 $ 58
Apr 3, 7 AM $ 0.00177
-0.78%
$ 42 $ 58
Apr 3, 6 AM $ 0.00179
+0.95%
$ 42 $ 59
Apr 3, 5 AM $ 0.00177
-0.45%
$ 42 $ 58
Apr 3, 4 AM $ 0.00178
+0.73%
$ 42 $ 58
Apr 3, 3 AM $ 0.00181
-1.74%
$ 43 $ 55
Apr 3, 2 AM $ 0.00184
+0.18%
$ 43 $ 4
Apr 3, 1 AM $ 0.00183
-0.38%
$ 43 $ 4
Apr 3, 12 AM $ 0.00184
-0.01%
$ 43 $ 4
Apr 2, 11 PM $ 0.00184
+0.11%
$ 43 $ 2
Apr 2, 10 PM $ 0.00184
+0.26%
$ 43 $ 2
Apr 2, 9 PM $ 0.00183
-0.26%
$ 43 $ 2
Apr 2, 8 PM $ 0.00185
+0.12%
$ 43 $ 2
Apr 2, 7 PM $ 0.00184
-0.19%
$ 43 $ 0
Apr 2, 6 PM $ 0.00184
-0.06%
$ 43 $ 4
Apr 2, 5 PM $ 0.00185
-0.21%
$ 43 $ 5
Apr 2, 4 PM $ 0.00185
+0.36%
$ 44 $ 6
Apr 2, 3 PM $ 0.00184
-0.28%
$ 43 $ 8
Apr 2, 2 PM $ 0.00185
+1.24%
$ 43 $ 8
Apr 2, 1 PM $ 0.00182
-0.55%
$ 43 $ 13
Apr 2, 12 PM $ 0.00183
-0.16%
$ 43 $ 19
Apr 2, 11 AM $ 0.00184
-0.06%
$ 43 $ 19
Apr 2, 10 AM $ 0.00184
+0.00%
$ 43 $ 19
Apr 2, 9 AM $ 0.00183
-0.68%
$ 43 $ 19
Apr 2, 8 AM $ 0.00184
-0.63%
$ 43 $ 19
Apr 2, 7 AM $ 0.00185
+0.39%
$ 44 $ 19
Apr 2, 6 AM $ 0.00185
+0.01%
$ 43 $ 19
Apr 2, 5 AM $ 0.00184
+0.48%
$ 43 $ 21
Apr 2, 4 AM $ 0.00184
-0.32%
$ 43 $ 21
Apr 2, 3 AM $ 0.00184
-0.29%
$ 43 $ 21
Apr 2, 2 AM $ 0.00184
-0.84%
$ 43 $ 21
Apr 2, 1 AM $ 0.00186
-1.62%
$ 44 $ 21
Apr 2, 12 AM $ 0.00189
+1.16%
$ 45 $ 22
Apr 1, 11 PM $ 0.00187
-0.57%
$ 44 $ 21
Apr 1, 10 PM $ 0.00188
-0.50%
$ 44 $ 21
Apr 1, 9 PM $ 0.00189
-0.05%
$ 44 $ 21
Apr 1, 8 PM $ 0.00189
-0.26%
$ 44 $ 21
Apr 1, 7 PM $ 0.00189
+0.63%
$ 45 $ 22
Apr 1, 6 PM $ 0.00188
-0.10%
$ 44 $ 18
Apr 1, 5 PM $ 0.00189
+0.01%
$ 44 $ 26
Apr 1, 4 PM $ 0.00189
+0.74%
$ 44 $ 36
Apr 1, 3 PM $ 0.00187
-0.50%
$ 44 $ 38
Apr 1, 2 PM $ 0.00188
-0.38%
$ 44 $ 38
Apr 1, 1 PM $ 0.00189
-1.89%
$ 44 $ 40
Apr 1, 12 PM $ 0.00192
+0.53%
$ 45 $ 34
Apr 1, 11 AM $ 0.00191
+0.36%
$ 45 $ 34
Apr 1, 10 AM $ 0.00191
-0.38%
$ 45 $ 34
Apr 1, 9 AM $ 0.00191
-0.69%
$ 45 $ 34
Apr 1, 8 AM $ 0.00193
+0.95%
$ 45 $ 34