SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.002
-1.52%
$ 47 $ 151
Jul 16, 7 AM $ 0.00203
+0.57%
$ 48 $ 153
Jul 16, 6 AM $ 0.00203
+1.30%
$ 48 $ 153
Jul 16, 5 AM $ 0.00201
+0.26%
$ 47 $ 144
Jul 16, 4 AM $ 0.002
-6.34%
$ 47 $ 143
Jul 16, 3 AM $ 0.0022
-0.48%
$ 52 $ 72
Jul 16, 2 AM $ 0.00215
-4.41%
$ 51 $ 154
Jul 16, 1 AM $ 0.00229
-1.26%
$ 54 $ 74
Jul 16, 12 AM $ 0.00216
+2.53%
$ 51 $ 70
Jul 15, 11 PM $ 0.00207
+0.95%
$ 49 $ 96
Jul 15, 10 PM $ 0.00206
+0.72%
$ 49 $ 35
Jul 15, 9 PM $ 0.00206
-0.31%
$ 48 $ 14
Jul 15, 8 PM $ 0.00206
+0.70%
$ 49 $ 14
Jul 15, 7 PM $ 0.00205
-0.25%
$ 48 $ 11
Jul 15, 6 PM $ 0.00206
-0.07%
$ 48 $ 233
Jul 15, 5 PM $ 0.00206
+0.05%
$ 48 $ 233
Jul 15, 4 PM $ 0.00206
-0.47%
$ 48 $ 233
Jul 15, 3 PM $ 0.00207
+0.23%
$ 49 $ 234
Jul 15, 2 PM $ 0.00207
-0.47%
$ 49 $ 234
Jul 15, 1 PM $ 0.00208
-0.49%
$ 49 $ 235
Jul 15, 12 PM $ 0.00208
+1.04%
$ 49 $ 235
Jul 15, 11 AM $ 0.00206
-0.04%
$ 48 $ 233
Jul 15, 10 AM $ 0.00206
+0.70%
$ 48 $ 235
Jul 15, 9 AM $ 0.00204
+0.05%
$ 48 $ 235
Jul 15, 8 AM $ 0.00204
+0.15%
$ 48 $ 233
Jul 15, 7 AM $ 0.00204
-0.63%
$ 48 $ 233
Jul 15, 6 AM $ 0.00205
-0.38%
$ 48 $ 235
Jul 15, 5 AM $ 0.00206
+0.24%
$ 48 $ 234
Jul 15, 4 AM $ 0.00206
+0.44%
$ 48 $ 234
Jul 15, 3 AM $ 0.00205
+0.45%
$ 48 $ 233
Jul 15, 2 AM $ 0.00204
-0.18%
$ 48 $ 232
Jul 15, 1 AM $ 0.00204
-1.16%
$ 48 $ 232
Jul 15, 12 AM $ 0.00207
-0.37%
$ 49 $ 235
Jul 14, 11 PM $ 0.00207
-0.11%
$ 49 $ 235
Jul 14, 10 PM $ 0.00208
+0.78%
$ 49 $ 235
Jul 14, 9 PM $ 0.00206
-0.01%
$ 49 $ 232
Jul 14, 8 PM $ 0.00206
-0.31%
$ 49 $ 232
Jul 14, 7 PM $ 0.00207
+16.56%
$ 49 $ 231
Jul 14, 6 PM $ 0.00177
-0.26%
$ 42 $ 3
Jul 14, 5 PM $ 0.00178
-0.37%
$ 42 $ 3
Jul 14, 4 PM $ 0.00178
-0.09%
$ 42 $ 3
Jul 14, 3 PM $ 0.00179
-0.41%
$ 42 $ 4
Jul 14, 2 PM $ 0.00179
+0.78%
$ 42 $ 5
Jul 14, 1 PM $ 0.00177
+0.05%
$ 42 $ 5
Jul 14, 12 PM $ 0.00177
+1.66%
$ 42 $ 5
Jul 14, 11 AM $ 0.00175
+1.22%
$ 41 $ 4
Jul 14, 10 AM $ 0.00173
-0.53%
$ 41 $ 3
Jul 14, 9 AM $ 0.00174
-0.26%
$ 41 $ 2
Jul 14, 8 AM $ 0.00174
+0.00%
$ 41 $ 2
Jul 14, 7 AM $ 0.00174
-0.34%
$ 41 $ 2