SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.002
-0.16%
$ 47 $ 26
May 20, 11 AM $ 0.00201
+0.25%
$ 47 $ 16
May 20, 10 AM $ 0.002
-0.22%
$ 47 $ 16
May 20, 9 AM $ 0.00201
+0.31%
$ 47 $ 20
May 20, 8 AM $ 0.002
-0.21%
$ 47 $ 18
May 20, 7 AM $ 0.00201
+0.09%
$ 47 $ 18
May 20, 6 AM $ 0.00201
+0.04%
$ 47 $ 18
May 20, 5 AM $ 0.00201
+1.24%
$ 47 $ 17
May 20, 4 AM $ 0.00198
-0.22%
$ 47 $ 20
May 20, 3 AM $ 0.00199
+0.69%
$ 47 $ 20
May 20, 2 AM $ 0.00197
-0.13%
$ 46 $ 25
May 20, 1 AM $ 0.00197
+0.15%
$ 46 $ 27
May 20, 12 AM $ 0.00197
+0.07%
$ 46 $ 40
May 19, 11 PM $ 0.00197
+0.63%
$ 46 $ 40
May 19, 10 PM $ 0.00196
-0.74%
$ 46 $ 40
May 19, 9 PM $ 0.00197
+0.20%
$ 46 $ 40
May 19, 8 PM $ 0.00197
+0.00%
$ 46 $ 40
May 19, 7 PM $ 0.00197
-0.72%
$ 46 $ 39
May 19, 6 PM $ 0.00199
+0.16%
$ 47 $ 275
May 19, 5 PM $ 0.00198
+0.03%
$ 47 $ 386
May 19, 4 PM $ 0.00198
-0.22%
$ 47 $ 386
May 19, 3 PM $ 0.00198
+0.04%
$ 47 $ 488
May 19, 2 PM $ 0.00198
-2.18%
$ 47 $ 488
May 19, 1 PM $ 0.00203
+0.25%
$ 48 $ 505
May 19, 12 PM $ 0.00202
+0.11%
$ 48 $ 503
May 19, 11 AM $ 0.00202
-0.25%
$ 48 $ 503
May 19, 10 AM $ 0.00202
-0.09%
$ 48 $ 503
May 19, 9 AM $ 0.00203
-1.01%
$ 48 $ 501
May 19, 8 AM $ 0.00205
-0.29%
$ 48 $ 507
May 19, 7 AM $ 0.00205
+0.11%
$ 48 $ 509
May 19, 6 AM $ 0.00205
-0.35%
$ 48 $ 509
May 19, 5 AM $ 0.00206
-0.78%
$ 48 $ 513
May 19, 4 AM $ 0.00208
+0.49%
$ 49 $ 512
May 19, 3 AM $ 0.00207
+0.57%
$ 49 $ 505
May 19, 2 AM $ 0.00205
+0.15%
$ 48 $ 501
May 19, 1 AM $ 0.00205
-2.81%
$ 48 $ 498
May 19, 12 AM $ 0.00211
+0.26%
$ 50 $ 492
May 18, 11 PM $ 0.0021
+0.78%
$ 49 $ 489
May 18, 10 PM $ 0.00208
+0.67%
$ 49 $ 485
May 18, 9 PM $ 0.00206
+0.86%
$ 49 $ 482
May 18, 8 PM $ 0.00205
+0.64%
$ 48 $ 477
May 18, 7 PM $ 0.00152
+2.14%
$ 36 $ 111
May 18, 6 PM $ 0.00149
+3.92%
$ 35 $ 197
May 18, 5 PM $ 0.00143
-11.36%
$ 34 $ 29
May 18, 4 PM $ 0.00162
+0.63%
$ 38 $ 47
May 18, 3 PM $ 0.00161
-0.79%
$ 38 $ 25
May 18, 2 PM $ 0.00162
-3.12%
$ 38 $ 24
May 18, 1 PM $ 0.00167
-0.52%
$ 39 $ 4
May 18, 12 PM $ 0.00168
+0.56%
$ 40 $ 4
May 18, 11 AM $ 0.00168
+0.86%
$ 39 $ 4