SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0324
-0.90%
$ 762 $ 80
Sep 28, 2024 $ 0.0328
-1.90%
$ 771 $ 81
Sep 27, 2024 $ 0.0334
+4.07%
$ 787 $ 82
Sep 26, 2024 $ 0.0322
+5.03%
$ 757 $ 79
Sep 25, 2024 $ 0.0306
-0.04%
$ 721 $ 75
Sep 24, 2024 $ 0.0306
-25.72%
$ 721 $ 76
Sep 23, 2024 $ 0.0412
+2.22%
$ 969 $ 48
Sep 22, 2024 $ 0.0403
+2.84%
$ 948 $ 18
Sep 21, 2024 $ 0.0393
+0.38%
$ 925 $ 108
Sep 20, 2024 $ 0.0391
+11.80%
$ 920 $ 42
Sep 19, 2024 $ 0.035
-5.29%
$ 823 $ 52
Sep 18, 2024 $ 0.0366
+15.74%
$ 862 $ 19
Sep 17, 2024 $ 0.0317
-3.23%
$ 746 $ 44
Sep 16, 2024 $ 0.0328
-19.99%
$ 772 $ 7
Sep 15, 2024 $ 0.041
-7.90%
$ 966 $ 11
Sep 14, 2024 $ 0.0446
+39.82%
$ 1,050 $ 85
Sep 13, 2024 $ 0.0319
-0.24%
$ 750 $ 26
Sep 12, 2024 $ 0.0319
-22.57%
$ 752 $ 47
Sep 11, 2024 $ 0.0412
+22.23%
$ 971 $ 43
Sep 10, 2024 $ 0.0339
+2.57%
$ 797 $ 241
Sep 9, 2024 $ 0.033
-13.27%
$ 777 $ 217
Sep 8, 2024 $ 0.038
+5.53%
$ 894 $ 80
Sep 6, 2024 $ 0.0392
-20.50%
$ 921 $ 50
Sep 5, 2024 $ 0.0493
-26.65%
$ 1,159 $ 79
Sep 4, 2024 $ 0.0672
-100.00%
$ 1,581 $ 263
Sep 3, 2024 $ 1,408.16
+16.94%
$ 33.14 million $ 426
Sep 2, 2024 $ 1,855.97
+38.87%
$ 43.68 million $ 206
Sep 1, 2024 $ 1,337.48
+12.68%
$ 31.48 million $ 267
Aug 31, 2024 $ 1,187.94
+36.06%
$ 27.96 million $ 74
Aug 30, 2024 $ 873.88
-45.90%
$ 20.57 million $ 103
Aug 29, 2024 $ 1,614.18
-8.06%
$ 37.99 million $ 149
Aug 27, 2024 $ 0.0283
+3.38%
$ -- $ 13
Aug 26, 2024 $ 0.0274
-6.60%
$ 644 $ 5
Aug 25, 2024 $ 0.0292
-16.41%
$ 688 $ 38
Aug 24, 2024 $ 0.035
+8.19%
$ 824 $ 67
Aug 23, 2024 $ 0.0323
-19.66%
$ 760 $ 1
Aug 22, 2024 $ 0.0402
-6.40%
$ 946 $ 23
Aug 21, 2024 $ 0.0429
+7.77%
$ 1,009 $ 12
Aug 20, 2024 $ 0.0398
-6.41%
$ 936 $ 14
Aug 19, 2024 $ 0.0425
+31.34%
$ 999 $ 34
Aug 18, 2024 $ 0.0323
-5.67%
$ 760 $ 150
Aug 17, 2024 $ 0.0342
-2.29%
$ 804 $ 7
Aug 16, 2024 $ 0.035
+17.36%
$ 825 $ 24
Aug 15, 2024 $ 0.0299
-12.73%
$ 705 $ 16
Aug 14, 2024 $ 0.0343
+0.37%
$ 808 $ 13
Aug 13, 2024 $ 0.0341
+6.10%
$ 803 $ 39
Aug 12, 2024 $ 0.0322
+2.79%
$ 757 $ 73
Aug 11, 2024 $ 0.0307
-5.73%
$ 722 $ 37
Aug 10, 2024 $ 0.0326
+5.80%
$ 767 $ 26
Aug 9, 2024 $ 0.0308
-38.58%
$ 725 $ 64