SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00193
+0.95%
$ 45 $ 34
Apr 1, 7 AM $ 0.00191
+0.00%
$ 45 $ 35
Apr 1, 6 AM $ 0.00191
+1.87%
$ 45 $ 35
Apr 1, 5 AM $ 0.00187
+0.87%
$ 44 $ 32
Apr 1, 4 AM $ 0.00186
+0.31%
$ 44 $ 32
Apr 1, 3 AM $ 0.00185
+0.13%
$ 44 $ 32
Apr 1, 2 AM $ 0.00185
+0.07%
$ 44 $ 32
Apr 1, 1 AM $ 0.00185
-0.80%
$ 44 $ 32
Apr 1, 12 AM $ 0.00187
-0.90%
$ 44 $ 33
Mar 31, 11 PM $ 0.00188
+0.21%
$ 44 $ 33
Mar 31, 10 PM $ 0.00188
-0.30%
$ 44 $ 33
Mar 31, 9 PM $ 0.00188
-0.05%
$ 44 $ 36
Mar 31, 8 PM $ 0.00188
-0.71%
$ 44 $ 36
Mar 31, 7 PM $ 0.00189
+0.72%
$ 45 $ 36
Mar 31, 6 PM $ 0.00188
+2.25%
$ 44 $ 36
Mar 31, 5 PM $ 0.00184
-1.64%
$ 43 $ 29
Mar 31, 4 PM $ 0.00187
+0.70%
$ 44 $ 105
Mar 31, 3 PM $ 0.00186
+0.76%
$ 44 $ 105
Mar 31, 2 PM $ 0.00185
-1.80%
$ 43 $ 104
Mar 31, 1 PM $ 0.00188
+0.55%
$ 44 $ 98
Mar 31, 12 PM $ 0.00187
-0.07%
$ 44 $ 107
Mar 31, 11 AM $ 0.00187
+0.22%
$ 44 $ 107
Mar 31, 10 AM $ 0.00186
-0.28%
$ 44 $ 107
Mar 31, 9 AM $ 0.00187
-0.02%
$ 44 $ 107
Mar 31, 8 AM $ 0.00188
-0.77%
$ 44 $ 108
Mar 31, 7 AM $ 0.00189
+0.27%
$ 44 $ 108
Mar 31, 6 AM $ 0.00188
+0.00%
$ 44 $ 112
Mar 31, 5 AM $ 0.00188
+0.14%
$ 44 $ 111
Mar 31, 4 AM $ 0.00188
+0.50%
$ 44 $ 111
Mar 31, 3 AM $ 0.00187
-0.43%
$ 44 $ 111
Mar 31, 2 AM $ 0.00187
-0.13%
$ 44 $ 113
Mar 31, 1 AM $ 0.00187
+0.96%
$ 44 $ 114
Mar 31, 12 AM $ 0.00186
+0.31%
$ 44 $ 112
Mar 30, 11 PM $ 0.00185
-0.18%
$ 44 $ 112
Mar 30, 10 PM $ 0.00186
-0.03%
$ 44 $ 112
Mar 30, 9 PM $ 0.00186
+1.08%
$ 44 $ 110
Mar 30, 8 PM $ 0.00184
-0.03%
$ 43 $ 109
Mar 30, 7 PM $ 0.00183
-0.59%
$ 43 $ 135
Mar 30, 6 PM $ 0.00184
-1.04%
$ 43 $ 136
Mar 30, 5 PM $ 0.00186
+11.42%
$ 44 $ 134
Mar 30, 4 PM $ 0.00166
-0.04%
$ 39 $ 45
Mar 30, 3 PM $ 0.00167
+1.43%
$ 39 $ 45
Mar 30, 2 PM $ 0.00166
+0.33%
$ 39 $ 56
Mar 30, 1 PM $ 0.00168
-0.58%
$ 40 $ 54
Mar 30, 12 PM $ 0.00168
-0.57%
$ 40 $ 114
Mar 30, 11 AM $ 0.00169
+0.40%
$ 40 $ 115
Mar 30, 10 AM $ 0.00168
+0.08%
$ 40 $ 114
Mar 30, 9 AM $ 0.00168
-0.86%
$ 39 $ 114
Mar 30, 8 AM $ 0.00169
+0.41%
$ 40 $ 115
Mar 30, 7 AM $ 0.00169
+0.09%
$ 40 $ 116