SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00168
+0.56%
$ 40 $ 4
May 18, 11 AM $ 0.00168
+0.86%
$ 39 $ 4
May 18, 10 AM $ 0.00166
-0.33%
$ 39 $ 5
May 18, 9 AM $ 0.00167
-0.70%
$ 39 $ 5
May 18, 8 AM $ 0.00168
+0.03%
$ 40 $ 5
May 18, 7 AM $ 0.00167
-0.36%
$ 39 $ 5
May 18, 6 AM $ 0.00167
-0.96%
$ 39 $ 4
May 18, 5 AM $ 0.00169
+0.41%
$ 40 $ 1
May 18, 4 AM $ 0.00168
+0.18%
$ 39 $ 20
May 18, 3 AM $ 0.00167
-0.27%
$ 39 $ 20
May 18, 2 AM $ 0.00167
+0.09%
$ 39 $ 20
May 18, 1 AM $ 0.00167
-0.06%
$ 39 $ 19
May 18, 12 AM $ 0.00166
-0.29%
$ 39 $ 19
May 17, 11 PM $ 0.00166
-1.59%
$ 39 $ 20
May 17, 10 PM $ 0.00169
-1.50%
$ 40 $ 20
May 17, 9 PM $ 0.00171
-0.01%
$ 40 $ 20
May 17, 8 PM $ 0.00171
-0.13%
$ 40 $ 20
May 17, 7 PM $ 0.00171
+0.42%
$ 40 $ 20
May 17, 6 PM $ 0.0017
+0.11%
$ 40 $ 20
May 17, 5 PM $ 0.00171
+0.28%
$ 40 $ 20
May 17, 4 PM $ 0.0017
-0.18%
$ 40 $ 20
May 17, 3 PM $ 0.00171
-0.26%
$ 40 $ 21
May 17, 2 PM $ 0.00171
-0.54%
$ 40 $ 21
May 17, 1 PM $ 0.00172
-0.76%
$ 40 $ 20
May 17, 12 PM $ 0.00173
+0.26%
$ 41 $ 21
May 17, 11 AM $ 0.00173
-0.51%
$ 41 $ 20
May 17, 10 AM $ 0.00174
+0.02%
$ 41 $ 21
May 17, 9 AM $ 0.00174
+1.02%
$ 41 $ 22
May 17, 8 AM $ 0.00172
-0.18%
$ 41 $ 21
May 17, 7 AM $ 0.00173
+0.62%
$ 41 $ 22
May 17, 6 AM $ 0.00172
-0.66%
$ 40 $ 22
May 17, 5 AM $ 0.00173
-1.67%
$ 41 $ 22
May 17, 4 AM $ 0.00176
+0.22%
$ 41 $ 2
May 17, 3 AM $ 0.00175
+1.04%
$ 41 $ 2
May 17, 2 AM $ 0.00173
-0.19%
$ 41 $ 2
May 17, 1 AM $ 0.00174
-0.64%
$ 41 $ 2
May 17, 12 AM $ 0.00175
+0.11%
$ 41 $ 2
May 16, 11 PM $ 0.00175
-0.21%
$ 41 $ 2
May 16, 10 PM $ 0.00176
-0.37%
$ 41 $ 2
May 16, 9 PM $ 0.00176
+0.49%
$ 41 $ 2
May 16, 8 PM $ 0.00176
-1.12%
$ 41 $ 2
May 16, 7 PM $ 0.00178
-0.33%
$ 42 $ 2
May 16, 6 PM $ 0.00178
-0.83%
$ 42 $ 2
May 16, 5 PM $ 0.00179
+0.10%
$ 42 $ 2
May 16, 4 PM $ 0.00179
+0.64%
$ 42 $ 2
May 16, 3 PM $ 0.00178
+0.07%
$ 42 $ 2
May 16, 2 PM $ 0.00177
+1.17%
$ 42 $ 2
May 16, 1 PM $ 0.00175
-1.13%
$ 41 $ 11
May 16, 12 PM $ 0.00177
+0.42%
$ 42 $ 13
May 16, 11 AM $ 0.00177
+3.07%
$ 42 $ 13