SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0502
+9.58%
$ 1,181 $ 60
Aug 7, 2024 $ 0.0458
-40.15%
$ 1,077 $ 388
Aug 6, 2024 $ 0.0765
+4.03%
$ 1,801 $ 82
Aug 5, 2024 $ 0.0736
+1.07%
$ 1,733 $ 62
Aug 4, 2024 $ 0.0728
-1.37%
$ 1,712 $ 72
Aug 3, 2024 $ 0.0739
-11.56%
$ 1,739 $ 31
Aug 2, 2024 $ 0.0832
-9.24%
$ 1,958 $ 190
Aug 1, 2024 $ 0.0918
+3.19%
$ 2,160 $ 151
Jul 31, 2024 $ 0.089
-10.52%
$ 2,095 $ 434
Jul 30, 2024 $ 0.0995
+6.42%
$ 2,343 $ 225
Jul 29, 2024 $ 0.0935
-9.68%
$ 2,200 $ 103
Jul 28, 2024 $ 0.104
-9.45%
$ 2,442 $ 918
Jul 27, 2024 $ 0.115
-16.97%
$ 2,711 $ 1,177
Jul 26, 2024 $ 0.139
+5.93%
$ 3,274 $ 531
Jul 25, 2024 $ 0.131
-9.17%
$ 3,094 $ 364
Jul 24, 2024 $ 0.145
-3.37%
$ 3,403 $ 34
Jul 23, 2024 $ 0.15
-5.86%
$ 3,522 $ 212
Jul 22, 2024 $ 0.159
-6.81%
$ 3,744 $ 83
Jul 21, 2024 $ 0.171
-3.60%
$ 4,013 $ 180
Jul 20, 2024 $ 0.177
-0.05%
$ 4,155 $ 222
Jul 19, 2024 $ 0.171
+4.05%
$ -- $ 261
Jul 18, 2024 $ 0.164
-7.44%
$ 3,870 $ 97
Jul 17, 2024 $ 0.178
+14.13%
$ 4,186 $ 407
Jul 16, 2024 $ 0.156
-1.72%
$ 3,680 $ 190
Jul 15, 2024 $ 0.159
+12.42%
$ 3,737 $ 187
Jul 14, 2024 $ 0.141
-9.29%
$ 3,319 $ 1,362
Jul 13, 2024 $ 0.155
+11.94%
$ 3,659 $ 102
Jul 12, 2024 $ 0.139
+4.89%
$ 3,269 $ 357
Jul 11, 2024 $ 0.132
+1.39%
$ 3,115 $ 43
Jul 10, 2024 $ 0.131
+8.91%
$ 3,073 $ 858
Jul 9, 2024 $ 0.12
+0.07%
$ 2,821 $ 478
Jul 8, 2024 $ 0.0998
+1.88%
$ 2,349 $ 103
Jul 7, 2024 $ 0.0979
-10.85%
$ 2,305 $ 192
Jul 6, 2024 $ 0.108
+19.49%
$ 2,552 $ 267
Jul 5, 2024 $ 0.0907
-42.82%
$ 2,134 $ 815
Jul 4, 2024 $ 0.159
+62.08%
$ 3,747 $ 495
Jul 3, 2024 $ 0.0984
-17.03%
$ 2,317 $ 425
Jul 2, 2024 $ 0.119
-3.87%
$ 2,794 $ 102
Jul 1, 2024 $ 0.124
+0.53%
$ 2,907 $ 217
Jun 30, 2024 $ 0.123
-1.24%
$ 2,900 $ 381
Jun 29, 2024 $ 0.125
-8.42%
$ 2,934 $ 250
Jun 28, 2024 $ 0.136
-0.25%
$ 3,202 $ 245
Jun 27, 2024 $ 0.136
+0.26%
$ 3,209 $ 257
Jun 26, 2024 $ 0.136
-0.92%
$ 3,197 $ 197
Jun 25, 2024 $ 0.137
+15.74%
$ 3,225 $ 333
Jun 20, 2024 $ 0.0681
+3.40%
$ -- $ 446
Jun 19, 2024 $ 0.0658
-7.43%
$ 1,548 $ 495
Jun 18, 2024 $ 0.0696
-4.08%
$ 1,638 $ 135
Jun 17, 2024 $ 0.0727
-8.46%
$ 1,712 $ 224
Jun 16, 2024 $ 0.0794
+0.02%
$ 1,868 $ 547