Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.00156
-1.06%
$37 $1
Aug 30, 7 PM $0.00158
-0.30%
$37 $1
Aug 30, 6 PM $0.00158
+0.27%
$37 $1
Aug 30, 5 PM $0.00158
-0.38%
$37 $1
Aug 30, 4 PM $0.00159
+0.79%
$37 $1
Aug 30, 3 PM $0.00158
-0.17%
$37 $1
Aug 30, 2 PM $0.00159
+0.00%
$37 $7
Aug 30, 1 PM $0.00159
+0.45%
$37 $100
Aug 30, 12 PM $0.00158
+0.31%
$37 $100
Aug 30, 11 AM $0.00157
+0.13%
$37 $99
Aug 30, 10 AM $0.00157
+0.42%
$37 $99
Aug 30, 9 AM $0.00156
+0.26%
$37 $100
Aug 30, 8 AM $0.00156
+0.10%
$37 $100
Aug 30, 7 AM $0.00156
-0.41%
$37 $100
Aug 30, 6 AM $0.00156
-0.91%
$37 $100
Aug 30, 5 AM $0.00158
+0.44%
$37 $101
Aug 30, 4 AM $0.00157
-0.32%
$37 $102
Aug 30, 3 AM $0.00158
-0.14%
$37 $102
Aug 30, 2 AM $0.00158
+0.23%
$37 $103
Aug 30, 1 AM $0.00158
-0.56%
$37 $102
Aug 30, 12 AM $0.00159
-0.49%
$37 $103
Aug 29, 11 PM $0.0016
-0.37%
$38 $104
Aug 29, 10 PM $0.0016
-0.17%
$38 $104
Aug 29, 9 PM $0.0016
+0.30%
$38 $104
Aug 29, 8 PM $0.0016
+0.16%
$38 $104
Aug 29, 7 PM $0.0016
-0.30%
$38 $104
Aug 29, 6 PM $0.0016
+0.25%
$38 $104
Aug 29, 5 PM $0.0016
+0.20%
$38 $103
Aug 29, 4 PM $0.0016
-1.14%
$38 $103
Aug 29, 3 PM $0.00161
-10.78%
$38 $104
Aug 29, 2 PM $0.00181
+2.36%
$43 $2
Aug 29, 1 PM $0.00177
+0.48%
$42 $2
Aug 29, 12 PM $0.00176
-1.38%
$41 $2
Aug 29, 11 AM $0.00179
-0.12%
$42 $2
Aug 29, 10 AM $0.00179
+0.71%
$42 $2
Aug 29, 9 AM $0.00178
+1.08%
$42 $1
Aug 29, 8 AM $0.00176
-0.18%
$41 $1
Aug 29, 7 AM $0.00177
+0.27%
$42 $1
Aug 29, 6 AM $0.00176
+0.11%
$41 $1
Aug 29, 5 AM $0.00176
+0.30%
$41 $1
Aug 29, 4 AM $0.00176
+0.32%
$41 $1
Aug 29, 3 AM $0.00175
+0.98%
$41 $1
Aug 29, 2 AM $0.00173
+0.56%
$41 $1
Aug 29, 1 AM $0.00172
+0.26%
$41 $1
Aug 29, 12 AM $0.00172
-0.45%
$40 $1
Aug 28, 11 PM $0.00172
+0.42%
$41 $1
Aug 28, 10 PM $0.00172
+0.93%
$40 $1
Aug 28, 9 PM $0.0017
-0.07%
$40 $1
Aug 28, 8 PM $0.0017
+0.17%
$40 $8
Aug 28, 7 PM $0.0017
-0.02%
$40 $8