SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00182
-0.66%
$ 43 $ 0
Jul 12, 5 AM $ 0.00183
-0.39%
$ 43 $ 0
Jul 12, 4 AM $ 0.00184
+0.19%
$ 43 $ 0
Jul 12, 3 AM $ 0.00184
+0.28%
$ 43 $ 0
Jul 12, 2 AM $ 0.00183
-0.21%
$ 43 $ 0
Jul 12, 1 AM $ 0.00183
+0.69%
$ 43 $ 0
Jul 12, 12 AM $ 0.00182
+0.00%
$ 43 $ 0
Jul 11, 11 PM $ 0.00182
-0.50%
$ 43 $ 0
Jul 11, 10 PM $ 0.00183
-0.81%
$ 43 $ 0
Jul 11, 9 PM $ 0.00184
+0.20%
$ 43 $ 0
Jul 11, 2 AM $ 0.00184
+0.63%
$ 43 $ 2
Jul 11, 1 AM $ 0.00182
+0.46%
$ 43 $ 2
Jul 11, 12 AM $ 0.00182
-0.22%
$ 43 $ 2
Jul 10, 11 PM $ 0.00182
+0.29%
$ 43 $ 2
Jul 10, 10 PM $ 0.00182
+0.55%
$ 43 $ 2
Jul 10, 9 PM $ 0.00181
+0.51%
$ 43 $ 2
Jul 10, 8 PM $ 0.00181
-0.29%
$ 42 $ 2
Jul 10, 7 PM $ 0.00181
+0.38%
$ 43 $ 2
Jul 10, 6 PM $ 0.00181
-0.71%
$ 42 $ 3
Jul 10, 5 PM $ 0.00182
-0.15%
$ 43 $ 3
Jul 10, 4 PM $ 0.00182
+0.28%
$ 43 $ 105
Jul 10, 3 PM $ 0.00182
+0.48%
$ 43 $ 105
Jul 10, 2 PM $ 0.00181
-1.52%
$ 43 $ 105
Jul 10, 1 PM $ 0.00184
+0.53%
$ 43 $ 106
Jul 10, 12 PM $ 0.00183
-0.47%
$ 43 $ 106
Jul 10, 11 AM $ 0.00184
-0.71%
$ 43 $ 106
Jul 10, 10 AM $ 0.00185
+0.10%
$ 44 $ 107
Jul 10, 9 AM $ 0.00185
+0.25%
$ 44 $ 107
Jul 10, 8 AM $ 0.00185
+0.88%
$ 44 $ 107
Jul 10, 7 AM $ 0.00183
+0.35%
$ 43 $ 106
Jul 10, 6 AM $ 0.00183
-0.47%
$ 43 $ 106
Jul 10, 5 AM $ 0.00184
+0.11%
$ 43 $ 106
Jul 10, 4 AM $ 0.00184
-0.09%
$ 43 $ 106
Jul 10, 3 AM $ 0.00184
-0.80%
$ 43 $ 107
Jul 10, 2 AM $ 0.00186
-0.10%
$ 44 $ 107
Jul 10, 1 AM $ 0.00186
+0.34%
$ 44 $ 106
Jul 10, 12 AM $ 0.00185
-0.33%
$ 44 $ 105
Jul 9, 11 PM $ 0.00186
+0.29%
$ 44 $ 106
Jul 9, 10 PM $ 0.00185
-0.14%
$ 44 $ 105
Jul 9, 9 PM $ 0.00186
+0.10%
$ 44 $ 106
Jul 9, 8 PM $ 0.00185
+0.40%
$ 44 $ 105
Jul 9, 7 PM $ 0.00185
-1.56%
$ 43 $ 105
Jul 9, 6 PM $ 0.00188
+1.07%
$ 44 $ 106
Jul 9, 5 PM $ 0.00185
-3.26%
$ 44 $ 105
Jul 9, 4 PM $ 0.00191
-0.63%
$ 45 $ 22
Jul 9, 3 PM $ 0.00192
-0.08%
$ 45 $ 22
Jul 9, 2 PM $ 0.00193
+0.55%
$ 45 $ 81
Jul 9, 1 PM $ 0.00191
-0.13%
$ 45 $ 80
Jul 9, 12 PM $ 0.00191
+0.13%
$ 45 $ 102
Jul 9, 11 AM $ 0.00191
+1.12%
$ 45 $ 102