SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00169
+0.09%
$ 40 $ 116
Mar 30, 6 AM $ 0.00168
-0.15%
$ 40 $ 111
Mar 30, 5 AM $ 0.00168
-0.39%
$ 40 $ 111
Mar 30, 4 AM $ 0.00169
+0.25%
$ 40 $ 111
Mar 30, 3 AM $ 0.00168
+0.49%
$ 40 $ 111
Mar 30, 2 AM $ 0.00167
+0.51%
$ 39 $ 109
Mar 30, 1 AM $ 0.00166
+0.99%
$ 39 $ 108
Mar 30, 12 AM $ 0.00166
+0.72%
$ 39 $ 107
Mar 29, 11 PM $ 0.00165
+0.53%
$ 39 $ 107
Mar 29, 10 PM $ 0.00163
-2.30%
$ 38 $ 107
Mar 29, 9 PM $ 0.00167
+0.27%
$ 39 $ 109
Mar 29, 8 PM $ 0.00167
+3.23%
$ 39 $ 113
Mar 29, 7 PM $ 0.00161
-0.01%
$ 38 $ 86
Mar 29, 6 PM $ 0.00161
+0.22%
$ 38 $ 85
Mar 29, 5 PM $ 0.00161
-0.11%
$ 38 $ 116
Mar 29, 4 PM $ 0.00161
-0.23%
$ 38 $ 116
Mar 29, 3 PM $ 0.00161
-2.02%
$ 38 $ 117
Mar 29, 2 PM $ 0.00165
-0.14%
$ 39 $ 106
Mar 29, 1 PM $ 0.00165
-2.82%
$ 39 $ 106
Mar 29, 12 PM $ 0.0017
-0.49%
$ 40 $ 39
Mar 29, 11 AM $ 0.00171
+0.41%
$ 40 $ 45
Mar 29, 10 AM $ 0.0017
-0.40%
$ 40 $ 45
Mar 29, 9 AM $ 0.00171
+0.26%
$ 40 $ 45
Mar 29, 8 AM $ 0.00171
+0.71%
$ 40 $ 45
Mar 29, 7 AM $ 0.00169
-0.52%
$ 40 $ 43
Mar 29, 6 AM $ 0.0017
-0.29%
$ 40 $ 44
Mar 29, 5 AM $ 0.00171
-0.38%
$ 40 $ 43
Mar 29, 4 AM $ 0.00171
-0.05%
$ 40 $ 43
Mar 29, 3 AM $ 0.00171
+0.35%
$ 40 $ 43
Mar 29, 2 AM $ 0.0017
+0.19%
$ 40 $ 43
Mar 29, 1 AM $ 0.0017
+0.79%
$ 40 $ 53
Mar 29, 12 AM $ 0.00169
+0.37%
$ 40 $ 53
Mar 28, 11 PM $ 0.00168
-0.64%
$ 40 $ 57
Mar 28, 10 PM $ 0.00169
-0.57%
$ 40 $ 57
Mar 28, 9 PM $ 0.00171
+0.06%
$ 40 $ 57
Mar 28, 8 PM $ 0.0017
+0.24%
$ 40 $ 53
Mar 28, 7 PM $ 0.0017
-0.36%
$ 40 $ 53
Mar 28, 6 PM $ 0.0017
+0.95%
$ 40 $ 54
Mar 28, 5 PM $ 0.00169
-0.75%
$ 40 $ 23
Mar 28, 4 PM $ 0.0017
-0.44%
$ 40 $ 23
Mar 28, 3 PM $ 0.00171
+0.33%
$ 40 $ 22
Mar 28, 2 PM $ 0.00171
+0.53%
$ 40 $ 22
Mar 28, 1 PM $ 0.00169
+0.39%
$ 40 $ 23
Mar 28, 12 PM $ 0.00169
+0.41%
$ 40 $ 35
Mar 28, 11 AM $ 0.00168
+0.01%
$ 40 $ 68
Mar 28, 10 AM $ 0.00169
+0.63%
$ 40 $ 69
Mar 28, 9 AM $ 0.00167
-0.36%
$ 39 $ 68
Mar 28, 8 AM $ 0.00168
+0.02%
$ 40 $ 68
Mar 28, 7 AM $ 0.00168
+0.70%
$ 40 $ 68
Mar 28, 6 AM $ 0.00167
+0.21%
$ 39 $ 68