SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00177
+0.42%
$ 42 $ 13
May 16, 11 AM $ 0.00177
+3.07%
$ 42 $ 13
May 16, 10 AM $ 0.00171
-0.34%
$ 40 $ 13
May 16, 9 AM $ 0.00172
-0.42%
$ 40 $ 12
May 16, 8 AM $ 0.00173
+0.48%
$ 41 $ 13
May 16, 7 AM $ 0.00172
-1.67%
$ 40 $ 14
May 16, 6 AM $ 0.00175
-0.61%
$ 41 $ 14
May 16, 5 AM $ 0.00176
-0.08%
$ 41 $ 14
May 16, 4 AM $ 0.00176
-1.05%
$ 41 $ 14
May 16, 3 AM $ 0.00178
-0.41%
$ 42 $ 14
May 16, 2 AM $ 0.00179
+1.67%
$ 42 $ 14
May 16, 1 AM $ 0.00176
-0.07%
$ 41 $ 14
May 16, 12 AM $ 0.00176
+0.18%
$ 41 $ 14
May 15, 11 PM $ 0.00176
-0.42%
$ 41 $ 14
May 15, 10 PM $ 0.00176
+0.11%
$ 42 $ 14
May 15, 9 PM $ 0.00176
-0.46%
$ 42 $ 16
May 15, 8 PM $ 0.00177
-0.38%
$ 42 $ 17
May 15, 7 PM $ 0.00178
-0.44%
$ 42 $ 17
May 15, 6 PM $ 0.00179
-0.51%
$ 42 $ 18
May 15, 5 PM $ 0.00179
+0.69%
$ 42 $ 18
May 15, 4 PM $ 0.00178
+1.67%
$ 42 $ 20
May 15, 3 PM $ 0.00175
-1.45%
$ 41 $ 22
May 15, 2 PM $ 0.00177
-0.72%
$ 42 $ 22
May 15, 1 PM $ 0.00179
-2.63%
$ 42 $ 23
May 15, 12 PM $ 0.00184
-0.42%
$ 43 $ 25
May 15, 11 AM $ 0.00184
+0.30%
$ 43 $ 25
May 15, 10 AM $ 0.00184
+0.47%
$ 43 $ 25
May 15, 9 AM $ 0.00183
-0.58%
$ 43 $ 25
May 15, 8 AM $ 0.00184
-0.30%
$ 43 $ 24
May 15, 7 AM $ 0.00185
-1.85%
$ 43 $ 23
May 15, 6 AM $ 0.00188
+0.54%
$ 44 $ 26
May 15, 5 AM $ 0.00187
-1.37%
$ 44 $ 26
May 15, 4 AM $ 0.00191
-0.47%
$ 45 $ 26
May 15, 3 AM $ 0.00192
-0.28%
$ 45 $ 26
May 15, 2 AM $ 0.00192
-0.29%
$ 45 $ 26
May 15, 1 AM $ 0.00193
-0.18%
$ 45 $ 27
May 15, 12 AM $ 0.00193
+1.16%
$ 46 $ 27
May 14, 11 PM $ 0.00192
-0.78%
$ 45 $ 26
May 14, 10 PM $ 0.00193
+0.61%
$ 45 $ 27
May 14, 9 PM $ 0.00192
-0.34%
$ 45 $ 24
May 14, 8 PM $ 0.00193
-0.14%
$ 45 $ 24
May 14, 7 PM $ 0.00193
-0.81%
$ 45 $ 24
May 14, 6 PM $ 0.00194
-0.58%
$ 46 $ 23
May 14, 5 PM $ 0.00196
-0.14%
$ 46 $ 23
May 14, 4 PM $ 0.00195
-1.12%
$ 46 $ 24
May 14, 3 PM $ 0.00197
-0.83%
$ 46 $ 21
May 14, 2 PM $ 0.00198
-0.14%
$ 47 $ 22
May 14, 1 PM $ 0.00199
-0.44%
$ 47 $ 20
May 14, 12 PM $ 0.002
+0.51%
$ 47 $ 20
May 14, 11 AM $ 0.00199
-0.85%
$ 47 $ 37