SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00191
+1.12%
$ 45 $ 102
Jul 9, 10 AM $ 0.00189
-0.59%
$ 44 $ 100
Jul 9, 9 AM $ 0.0019
-0.44%
$ 45 $ 101
Jul 9, 8 AM $ 0.0019
+0.64%
$ 45 $ 101
Jul 9, 7 AM $ 0.00189
-0.14%
$ 45 $ 102
Jul 9, 6 AM $ 0.00189
+0.44%
$ 45 $ 102
Jul 9, 5 AM $ 0.00189
+0.41%
$ 44 $ 102
Jul 9, 4 AM $ 0.00188
-0.17%
$ 44 $ 101
Jul 9, 3 AM $ 0.00188
-0.13%
$ 44 $ 101
Jul 9, 2 AM $ 0.00188
-0.38%
$ 44 $ 101
Jul 9, 1 AM $ 0.00189
+0.41%
$ 45 $ 102
Jul 9, 12 AM $ 0.00188
-0.32%
$ 44 $ 101
Jul 8, 11 PM $ 0.00189
+0.67%
$ 44 $ 102
Jul 8, 10 PM $ 0.00187
+0.25%
$ 44 $ 101
Jul 8, 9 PM $ 0.00186
+0.22%
$ 44 $ 100
Jul 8, 8 PM $ 0.00186
-0.43%
$ 44 $ 100
Jul 8, 7 PM $ 0.00187
+0.47%
$ 44 $ 101
Jul 8, 6 PM $ 0.00185
+0.58%
$ 44 $ 100
Jul 8, 5 PM $ 0.00184
-0.27%
$ 43 $ 257
Jul 8, 4 PM $ 0.00184
+1.16%
$ 43 $ 258
Jul 8, 3 PM $ 0.00181
+6.26%
$ 43 $ 253
Jul 8, 2 PM $ 0.0017
-1.36%
$ 40 $ 179
Jul 8, 1 PM $ 0.00172
-0.33%
$ 41 $ 179
Jul 8, 12 PM $ 0.00173
-0.74%
$ 41 $ 157
Jul 8, 11 AM $ 0.00175
+0.56%
$ 41 $ 158
Jul 8, 10 AM $ 0.00174
+0.31%
$ 41 $ 157
Jul 8, 9 AM $ 0.00173
-0.37%
$ 41 $ 157
Jul 8, 8 AM $ 0.00174
-1.40%
$ 41 $ 158
Jul 8, 7 AM $ 0.00177
+0.62%
$ 42 $ 159
Jul 8, 6 AM $ 0.00176
+0.24%
$ 41 $ 158
Jul 8, 5 AM $ 0.00175
-0.08%
$ 41 $ 157
Jul 8, 4 AM $ 0.00175
-0.21%
$ 41 $ 157
Jul 8, 3 AM $ 0.00176
-0.63%
$ 41 $ 158
Jul 8, 2 AM $ 0.00177
+0.03%
$ 42 $ 159
Jul 8, 1 AM $ 0.00177
-1.90%
$ 42 $ 159
Jul 8, 12 AM $ 0.0018
+1.52%
$ 42 $ 162
Jul 7, 11 PM $ 0.00177
+0.17%
$ 42 $ 159
Jul 7, 10 PM $ 0.00177
+0.59%
$ 42 $ 159
Jul 7, 9 PM $ 0.00176
-0.25%
$ 41 $ 158
Jul 7, 8 PM $ 0.00176
-0.84%
$ 41 $ 158
Jul 7, 7 PM $ 0.00178
+1.48%
$ 42 $ 160
Jul 7, 6 PM $ 0.00174
+14.90%
$ 41 $ 156
Jul 7, 5 PM $ 0.00152
+0.16%
$ 36 $ 1
Jul 7, 4 PM $ 0.00154
+0.23%
$ 36 $ 0
Jul 7, 3 PM $ 0.00153
+1.37%
$ 36 $ 0
Jul 7, 2 PM $ 0.0015
-0.55%
$ 35 $ 0
Jul 7, 1 PM $ 0.00151
-0.34%
$ 35 $ 0
Jul 7, 12 PM $ 0.00151
-0.44%
$ 36 $ 0
Jul 7, 11 AM $ 0.00152
+0.66%
$ 36 $ 0
Jul 7, 10 AM $ 0.00151
-0.33%
$ 36 $ 0