SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.002
+0.51%
$ 47 $ 20
May 14, 11 AM $ 0.00199
-0.85%
$ 47 $ 37
May 14, 10 AM $ 0.00201
-0.36%
$ 47 $ 37
May 14, 9 AM $ 0.00202
-0.10%
$ 47 $ 37
May 14, 8 AM $ 0.00202
-1.30%
$ 47 $ 43
May 14, 7 AM $ 0.00204
+0.51%
$ 48 $ 43
May 14, 6 AM $ 0.00204
-0.54%
$ 48 $ 41
May 14, 5 AM $ 0.00205
+0.78%
$ 48 $ 41
May 14, 4 AM $ 0.00203
-0.08%
$ 48 $ 41
May 14, 3 AM $ 0.00203
-1.07%
$ 48 $ 41
May 14, 2 AM $ 0.00206
-0.65%
$ 48 $ 41
May 14, 1 AM $ 0.00207
+0.24%
$ 49 $ 41
May 14, 12 AM $ 0.00207
+0.24%
$ 49 $ 41
May 13, 11 PM $ 0.00207
+0.03%
$ 49 $ 41
May 13, 10 PM $ 0.00207
-0.15%
$ 49 $ 41
May 13, 9 PM $ 0.00207
-0.46%
$ 49 $ 41
May 13, 8 PM $ 0.00209
-0.14%
$ 49 $ 42
May 13, 7 PM $ 0.00209
-1.03%
$ 49 $ 43
May 13, 6 PM $ 0.00211
+1.16%
$ 50 $ 98
May 13, 5 PM $ 0.00209
+0.86%
$ 49 $ 94
May 13, 4 PM $ 0.00207
+0.41%
$ 49 $ 94
May 13, 3 PM $ 0.00207
-2.42%
$ 49 $ 97
May 13, 2 PM $ 0.00213
-1.21%
$ 50 $ 99
May 13, 1 PM $ 0.00215
-1.15%
$ 51 $ 96
May 13, 12 PM $ 0.00218
-1.65%
$ 51 $ 97
May 13, 11 AM $ 0.00222
-2.17%
$ 52 $ 98
May 13, 10 AM $ 0.00227
-1.55%
$ 53 $ 80
May 13, 9 AM $ 0.0023
+0.91%
$ 54 $ 81
May 13, 8 AM $ 0.00228
+0.66%
$ 54 $ 76
May 13, 7 AM $ 0.00226
+1.48%
$ 53 $ 76
May 13, 6 AM $ 0.00223
+0.71%
$ 52 $ 74
May 13, 5 AM $ 0.00221
-0.82%
$ 52 $ 74
May 13, 4 AM $ 0.00223
-0.12%
$ 53 $ 76
May 13, 3 AM $ 0.00223
+0.24%
$ 53 $ 76
May 13, 2 AM $ 0.00223
+0.21%
$ 52 $ 83
May 13, 1 AM $ 0.00222
+0.34%
$ 52 $ 83
May 13, 12 AM $ 0.00222
+0.20%
$ 52 $ 83
May 12, 11 PM $ 0.00222
+0.28%
$ 52 $ 85
May 12, 10 PM $ 0.00221
+0.00%
$ 52 $ 85
May 12, 9 PM $ 0.00221
+0.03%
$ 52 $ 85
May 12, 8 PM $ 0.00221
-0.82%
$ 52 $ 85
May 12, 7 PM $ 0.00222
-2.14%
$ 52 $ 83
May 12, 6 PM $ 0.00228
+0.03%
$ 54 $ 27
May 12, 5 PM $ 0.00228
+0.92%
$ 54 $ 27
May 12, 4 PM $ 0.00225
-0.73%
$ 53 $ 27
May 12, 3 PM $ 0.00227
-1.31%
$ 53 $ 25
May 12, 2 PM $ 0.00229
-1.88%
$ 54 $ 25
May 12, 1 PM $ 0.00235
-0.16%
$ 55 $ 31
May 12, 12 PM $ 0.00235
-0.52%
$ 55 $ 32
May 12, 11 AM $ 0.00237
+0.00%
$ 56 $ 34