SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00237
+0.00%
$ 56 $ 34
May 12, 10 AM $ 0.00236
-0.33%
$ 56 $ 34
May 12, 9 AM $ 0.00237
-1.17%
$ 56 $ 35
May 12, 8 AM $ 0.00239
+1.15%
$ 56 $ 35
May 12, 7 AM $ 0.00236
-0.36%
$ 55 $ 34
May 12, 6 AM $ 0.00236
-0.41%
$ 56 $ 35
May 12, 5 AM $ 0.00238
+0.83%
$ 56 $ 35
May 12, 4 AM $ 0.00236
+0.03%
$ 55 $ 33
May 12, 3 AM $ 0.00235
-0.56%
$ 55 $ 33
May 12, 2 AM $ 0.00236
+0.40%
$ 56 $ 26
May 12, 1 AM $ 0.00235
-1.95%
$ 55 $ 25
May 12, 12 AM $ 0.0024
+0.26%
$ 56 $ 114
May 11, 11 PM $ 0.00239
-0.25%
$ 56 $ 111
May 11, 10 PM $ 0.0024
-0.19%
$ 56 $ 111
May 11, 9 PM $ 0.00241
-0.52%
$ 57 $ 112
May 11, 8 PM $ 0.00242
-0.32%
$ 57 $ 114
May 11, 7 PM $ 0.00244
+0.30%
$ 57 $ 114
May 11, 6 PM $ 0.00243
-0.34%
$ 57 $ 119
May 11, 5 PM $ 0.00244
+0.66%
$ 57 $ 119
May 11, 4 PM $ 0.00242
+0.70%
$ 57 $ 118
May 11, 3 PM $ 0.0024
-1.07%
$ 57 $ 126
May 11, 2 PM $ 0.00244
-2.53%
$ 57 $ 128
May 11, 1 PM $ 0.00252
-2.57%
$ 59 $ 112
May 11, 12 PM $ 0.00257
+1.62%
$ 61 $ 114
May 11, 11 AM $ 0.00253
+0.61%
$ 60 $ 112
May 11, 10 AM $ 0.00252
+1.15%
$ 59 $ 110
May 11, 9 AM $ 0.00248
+0.91%
$ 58 $ 108
May 11, 8 AM $ 0.00245
+0.58%
$ 58 $ 141
May 11, 7 AM $ 0.00243
+0.01%
$ 57 $ 140
May 11, 6 AM $ 0.00244
+0.44%
$ 57 $ 142
May 11, 5 AM $ 0.00243
+0.43%
$ 57 $ 141
May 11, 4 AM $ 0.00241
+0.84%
$ 57 $ 141
May 11, 3 AM $ 0.0024
-1.10%
$ 56 $ 142
May 11, 2 AM $ 0.00242
+0.26%
$ 57 $ 143
May 11, 1 AM $ 0.00242
+3.53%
$ 57 $ 143
May 11, 12 AM $ 0.00234
-0.58%
$ 55 $ 76
May 10, 11 PM $ 0.00235
-0.27%
$ 55 $ 77
May 10, 10 PM $ 0.00236
+1.77%
$ 55 $ 77
May 10, 9 PM $ 0.00232
+1.34%
$ 55 $ 76
May 10, 8 PM $ 0.0023
-3.05%
$ 54 $ 148
May 10, 7 PM $ 0.00237
-0.50%
$ 56 $ 153
May 10, 6 PM $ 0.00238
-0.15%
$ 56 $ 149
May 10, 5 PM $ 0.00238
-0.44%
$ 56 $ 160
May 10, 4 PM $ 0.00239
+2.37%
$ 56 $ 161
May 10, 3 PM $ 0.00233
+0.70%
$ 55 $ 149
May 10, 2 PM $ 0.00232
-0.05%
$ 55 $ 169
May 10, 1 PM $ 0.00233
-0.29%
$ 55 $ 170
May 10, 12 PM $ 0.00234
-0.13%
$ 55 $ 170
May 10, 11 AM $ 0.00234
-0.50%
$ 55 $ 171
May 10, 10 AM $ 0.00235
+0.27%
$ 55 $ 174