SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00151
-0.33%
$ 36 $ 0
Jul 7, 9 AM $ 0.00152
+0.60%
$ 36 $ 0
Jul 7, 8 AM $ 0.00151
-0.14%
$ 36 $ 0
Jul 7, 7 AM $ 0.00151
+0.53%
$ 36 $ 0
Jul 7, 6 AM $ 0.0015
+0.90%
$ 35 $ 0
Jul 7, 5 AM $ 0.00149
+0.94%
$ 35 $ 0
Jul 7, 4 AM $ 0.00148
-0.05%
$ 35 $ 0
Jul 7, 3 AM $ 0.00148
-0.81%
$ 35 $ 0
Jul 7, 2 AM $ 0.00149
-0.74%
$ 35 $ 0
Jul 7, 1 AM $ 0.0015
-0.89%
$ 35 $ 0
Jul 7, 12 AM $ 0.00152
+0.47%
$ 36 $ 0
Jul 6, 11 PM $ 0.00151
-0.45%
$ 35 $ 0
Jul 6, 10 PM $ 0.00151
-0.83%
$ 36 $ 0
Jul 6, 9 PM $ 0.00152
+0.67%
$ 36 $ 0
Jul 6, 8 PM $ 0.00151
+0.43%
$ 36 $ 0
Jul 6, 7 PM $ 0.00151
+0.31%
$ 35 $ 0
Jul 6, 6 PM $ 0.0015
+0.48%
$ 35 $ 0
Jul 6, 5 PM $ 0.00149
-0.39%
$ 35 $ 1
Jul 6, 4 PM $ 0.00151
+0.26%
$ 35 $ 2
Jul 6, 3 PM $ 0.0015
+1.22%
$ 35 $ 2
Jul 6, 2 PM $ 0.00148
-0.16%
$ 35 $ 1
Jul 6, 1 PM $ 0.00148
+1.20%
$ 35 $ 1
Jul 6, 12 PM $ 0.00146
-1.69%
$ 34 $ 1
Jul 6, 11 AM $ 0.0015
+0.16%
$ 35 $ 1
Jul 6, 10 AM $ 0.0015
+1.13%
$ 35 $ 2
Jul 6, 9 AM $ 0.00148
+0.36%
$ 35 $ 2
Jul 6, 8 AM $ 0.00147
-0.80%
$ 35 $ 2
Jul 6, 7 AM $ 0.00148
+0.52%
$ 35 $ 2
Jul 6, 6 AM $ 0.00148
+0.03%
$ 35 $ 2
Jul 6, 5 AM $ 0.00148
-1.53%
$ 35 $ 2
Jul 6, 4 AM $ 0.0015
-0.17%
$ 35 $ 3
Jul 6, 3 AM $ 0.0015
+0.11%
$ 35 $ 8
Jul 6, 2 AM $ 0.0015
+0.42%
$ 35 $ 8
Jul 6, 1 AM $ 0.0015
-0.01%
$ 35 $ 8
Jul 6, 12 AM $ 0.0015
-0.52%
$ 35 $ 8
Jul 5, 11 PM $ 0.0015
+0.04%
$ 35 $ 8
Jul 5, 10 PM $ 0.0015
+0.28%
$ 35 $ 8
Jul 5, 9 PM $ 0.0015
+0.35%
$ 35 $ 8
Jul 5, 8 PM $ 0.00149
-0.11%
$ 35 $ 8
Jul 5, 7 PM $ 0.00149
-0.09%
$ 35 $ 8
Jul 5, 6 PM $ 0.0015
+0.42%
$ 35 $ 8
Jul 5, 5 PM $ 0.00149
+0.23%
$ 35 $ 7
Jul 5, 4 PM $ 0.00149
-0.51%
$ 35 $ 7
Jul 5, 3 PM $ 0.00149
+0.24%
$ 35 $ 7
Jul 5, 2 PM $ 0.00149
-0.23%
$ 35 $ 7
Jul 5, 1 PM $ 0.00149
-0.01%
$ 35 $ 7
Jul 5, 12 PM $ 0.00149
+0.74%
$ 35 $ 7
Jul 5, 11 AM $ 0.00148
-0.16%
$ 35 $ 7
Jul 5, 10 AM $ 0.00148
-0.42%
$ 35 $ 7
Jul 5, 9 AM $ 0.00149
-0.93%
$ 35 $ 7