Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.176
-0.10%
$4,134 $727
Apr 21, 2024 $0.176
-2.21%
$4,141 $728
Apr 20, 2024 $0.18
+8.76%
$4,232 $744
Apr 19, 2024 $0.166
+8.11%
$3,895 $684
Apr 18, 2024 $0.153
+5.92%
$3,605 $633
Apr 17, 2024 $0.145
-2.32%
$3,405 $596
Apr 16, 2024 $0.148
-4.31%
$3,488 $611
Apr 15, 2024 $0.155
-6.51%
$3,646 $1,316
Apr 14, 2024 $0.166
-1.01%
$3,905 $1,345
Apr 13, 2024 $0.168
-12.69%
$3,952 $695
Apr 12, 2024 $0.193
-7.83%
$4,531 $3,098
Apr 11, 2024 $0.209
+0.21%
$4,919 $843
Apr 10, 2024 $0.208
-1.17%
$4,905 $978
Apr 9, 2024 $0.211
-7.82%
$4,966 $538
Apr 8, 2024 $0.23
+2.92%
$5,405 $805
Apr 7, 2024 $0.223
-29.52%
$5,255 $2,042
Apr 6, 2024 $0.317
-4.51%
$7,467 $582
Apr 5, 2024 $0.333
+0.59%
$7,833 $1,046
Apr 4, 2024 $0.33
-3.36%
$7,771 $1,260
Apr 3, 2024 $0.341
-12.49%
$8,032 $1,364
Apr 2, 2024 $0.39
-2.01%
$9,181 $1,142
Apr 1, 2024 $0.399
-7.81%
$9,387 $886
Download