Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.176
-0.10%
$4,134 $727
Apr 21, 2024 $0.176
-2.21%
$4,141 $728
Apr 20, 2024 $0.18
+8.76%
$4,232 $744
Apr 19, 2024 $0.166
+8.11%
$3,895 $684
Apr 18, 2024 $0.153
+5.92%
$3,605 $633
Apr 17, 2024 $0.145
-2.32%
$3,405 $596
Apr 16, 2024 $0.148
-4.31%
$3,488 $611
Apr 15, 2024 $0.155
-6.51%
$3,646 $1,316
Apr 14, 2024 $0.166
-1.01%
$3,905 $1,345
Apr 13, 2024 $0.168
-12.69%
$3,952 $695
Apr 12, 2024 $0.193
-7.83%
$4,531 $3,098
Apr 11, 2024 $0.209
+0.21%
$4,919 $843
Apr 10, 2024 $0.208
-1.17%
$4,905 $978
Apr 9, 2024 $0.211
-7.82%
$4,966 $538
Apr 8, 2024 $0.23
+2.92%
$5,405 $805
Apr 7, 2024 $0.223
-29.52%
$5,255 $2,042
Apr 6, 2024 $0.317
-4.51%
$7,467 $582
Apr 5, 2024 $0.333
+0.59%
$7,833 $1,046
Apr 4, 2024 $0.33
-3.36%
$7,771 $1,260
Apr 3, 2024 $0.341
-12.49%
$8,032 $1,364
Apr 2, 2024 $0.39
-2.01%
$9,181 $1,142
Apr 1, 2024 $0.399
-7.81%
$9,387 $886
Download