SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00233
-0.29%
$ 55 $ 170
May 10, 12 PM $ 0.00234
-0.13%
$ 55 $ 170
May 10, 11 AM $ 0.00234
-0.50%
$ 55 $ 171
May 10, 10 AM $ 0.00235
+0.27%
$ 55 $ 174
May 10, 9 AM $ 0.00235
-3.59%
$ 55 $ 250
May 10, 8 AM $ 0.00243
+0.53%
$ 57 $ 266
May 10, 7 AM $ 0.00243
-0.21%
$ 57 $ 264
May 10, 6 AM $ 0.00243
-0.10%
$ 57 $ 264
May 10, 5 AM $ 0.00243
-0.70%
$ 57 $ 264
May 10, 4 AM $ 0.00245
-0.85%
$ 58 $ 265
May 10, 3 AM $ 0.00246
-0.51%
$ 58 $ 265
May 10, 2 AM $ 0.00249
+0.18%
$ 59 $ 266
May 10, 1 AM $ 0.00249
-0.44%
$ 59 $ 269
May 10, 12 AM $ 0.0025
-0.87%
$ 59 $ 290
May 9, 11 PM $ 0.00252
-1.13%
$ 59 $ 292
May 9, 10 PM $ 0.00255
-0.28%
$ 60 $ 299
May 9, 9 PM $ 0.00256
-3.81%
$ 60 $ 300
May 9, 8 PM $ 0.00266
-0.29%
$ 63 $ 219
May 9, 7 PM $ 0.00266
+0.19%
$ 63 $ 234
May 9, 6 PM $ 0.00266
+0.95%
$ 62 $ 233
May 9, 5 PM $ 0.00264
-0.47%
$ 62 $ 221
May 9, 4 PM $ 0.00265
+0.07%
$ 62 $ 222
May 9, 3 PM $ 0.00266
-1.62%
$ 63 $ 222
May 9, 2 PM $ 0.0027
-0.44%
$ 64 $ 201
May 9, 1 PM $ 0.00271
+0.22%
$ 64 $ 204
May 9, 12 PM $ 0.0027
-2.82%
$ 64 $ 216
May 9, 11 AM $ 0.00278
+0.54%
$ 65 $ 224
May 9, 10 AM $ 0.00276
+4.26%
$ 65 $ 220
May 9, 9 AM $ 0.00265
+2.05%
$ 62 $ 138
May 9, 8 AM $ 0.0026
-0.14%
$ 61 $ 91
May 9, 7 AM $ 0.00261
-0.15%
$ 61 $ 91
May 9, 6 AM $ 0.00261
-2.19%
$ 61 $ 94
May 9, 5 AM $ 0.00267
+1.92%
$ 63 $ 101
May 9, 4 AM $ 0.00262
-0.99%
$ 62 $ 339
May 9, 3 AM $ 0.00266
-2.08%
$ 63 $ 420
May 9, 2 AM $ 0.00273
-4.35%
$ 64 $ 429
May 9, 1 AM $ 0.00285
+13.77%
$ 67 $ 445
May 9, 12 AM $ 0.00251
+1.77%
$ 59 $ 352
May 8, 11 PM $ 0.00246
+1.72%
$ 58 $ 347
May 8, 10 PM $ 0.00241
-1.05%
$ 57 $ 337
May 8, 9 PM $ 0.00242
+1.20%
$ 57 $ 340
May 8, 8 PM $ 0.00242
+4.16%
$ 57 $ 334
May 8, 7 PM $ 0.00231
+3.64%
$ 54 $ 310
May 8, 6 PM $ 0.00223
-0.20%
$ 52 $ 297
May 8, 5 PM $ 0.00223
+0.31%
$ 53 $ 295
May 8, 4 PM $ 0.00222
-0.33%
$ 52 $ 294
May 8, 3 PM $ 0.00222
-0.42%
$ 52 $ 295
May 8, 2 PM $ 0.00223
+2.40%
$ 53 $ 344
May 8, 1 PM $ 0.00218
-0.77%
$ 51 $ 346
May 8, 12 PM $ 0.0022
-0.34%
$ 52 $ 335