SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00149
-0.93%
$ 35 $ 7
Jul 5, 8 AM $ 0.00151
-0.13%
$ 35 $ 7
Jul 5, 7 AM $ 0.00151
+0.15%
$ 35 $ 7
Jul 5, 6 AM $ 0.0015
+0.02%
$ 35 $ 7
Jul 5, 5 AM $ 0.0015
-1.76%
$ 35 $ 7
Jul 5, 4 AM $ 0.00153
+0.00%
$ 36 $ 6
Jul 4, 10 PM $ 0.00153
-0.84%
$ 36 $ 0
Jul 4, 9 PM $ 0.00155
+1.01%
$ 36 $ 0
Jul 4, 8 PM $ 0.00153
-0.90%
$ 36 $ 21
Jul 4, 7 PM $ 0.00155
-0.57%
$ 36 $ 21
Jul 4, 6 PM $ 0.00156
-0.99%
$ 37 $ 21
Jul 4, 5 PM $ 0.00157
+0.07%
$ 37 $ 21
Jul 4, 4 PM $ 0.00157
+1.08%
$ 37 $ 21
Jul 4, 3 PM $ 0.00155
+1.00%
$ 37 $ 21
Jul 4, 2 PM $ 0.00154
+0.49%
$ 36 $ 26
Jul 4, 1 PM $ 0.00153
-0.13%
$ 36 $ 26
Jul 4, 12 PM $ 0.00153
+0.42%
$ 36 $ 26
Jul 4, 11 AM $ 0.00153
+0.27%
$ 36 $ 26
Jul 4, 10 AM $ 0.00152
+0.13%
$ 36 $ 26
Jul 4, 9 AM $ 0.00152
-0.48%
$ 36 $ 26
Jul 4, 8 AM $ 0.00153
+0.11%
$ 36 $ 26
Jul 4, 7 AM $ 0.00152
-0.46%
$ 36 $ 26
Jul 4, 6 AM $ 0.00153
-0.08%
$ 36 $ 28
Jul 4, 5 AM $ 0.00153
-0.30%
$ 36 $ 28
Jul 4, 4 AM $ 0.00154
+0.09%
$ 36 $ 28
Jul 4, 3 AM $ 0.00154
+0.36%
$ 36 $ 28
Jul 4, 2 AM $ 0.00153
+0.35%
$ 36 $ 29
Jul 4, 1 AM $ 0.00152
-1.06%
$ 36 $ 29
Jul 4, 12 AM $ 0.00154
-0.05%
$ 36 $ 29
Jul 3, 11 PM $ 0.00154
-0.06%
$ 36 $ 29
Jul 3, 10 PM $ 0.00154
-0.63%
$ 36 $ 30
Jul 3, 9 PM $ 0.00155
-0.23%
$ 36 $ 30
Jul 3, 8 PM $ 0.00155
+0.72%
$ 37 $ 30
Jul 3, 7 PM $ 0.00154
+0.14%
$ 36 $ 29
Jul 3, 6 PM $ 0.00154
-0.21%
$ 36 $ 29
Jul 3, 5 PM $ 0.00154
+0.50%
$ 36 $ 29
Jul 3, 4 PM $ 0.00153
-0.30%
$ 36 $ 29
Jul 3, 3 PM $ 0.00154
-3.93%
$ 36 $ 30
Jul 3, 2 PM $ 0.0016
-0.21%
$ 38 $ 5
Jul 3, 1 PM $ 0.00161
+0.13%
$ 38 $ 5
Jul 3, 12 PM $ 0.0016
-0.37%
$ 38 $ 5
Jul 3, 11 AM $ 0.00161
+0.41%
$ 38 $ 5
Jul 3, 10 AM $ 0.0016
+0.15%
$ 38 $ 5
Jul 3, 9 AM $ 0.0016
+0.28%
$ 38 $ 5
Jul 3, 8 AM $ 0.0016
+0.74%
$ 38 $ 5
Jul 3, 7 AM $ 0.00158
+0.26%
$ 37 $ 5
Jul 3, 6 AM $ 0.00158
-0.15%
$ 37 $ 3
Jul 3, 5 AM $ 0.00158
+0.22%
$ 37 $ 3
Jul 3, 4 AM $ 0.00158
-0.34%
$ 37 $ 4
Jul 3, 3 AM $ 0.00159
+0.01%
$ 37 $ 4