SEED Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00159
+0.01%
$ 37 $ 4
Jul 3, 2 AM $ 0.00158
-0.34%
$ 37 $ 3
Jul 3, 1 AM $ 0.00159
+1.44%
$ 37 $ 2
Jul 3, 12 AM $ 0.00157
-0.42%
$ 37 $ 2
Jul 2, 11 PM $ 0.00158
+0.13%
$ 37 $ 2
Jul 2, 10 PM $ 0.00157
-0.16%
$ 37 $ 2
Jul 2, 9 PM $ 0.00157
+0.37%
$ 37 $ 3
Jul 2, 8 PM $ 0.00157
-0.30%
$ 37 $ 5
Jul 2, 7 PM $ 0.00157
-0.49%
$ 37 $ 5
Jul 2, 6 PM $ 0.00158
+0.14%
$ 37 $ 5
Jul 2, 5 PM $ 0.00158
+1.24%
$ 37 $ 5
Jul 2, 4 PM $ 0.00156
-0.09%
$ 37 $ 5
Jul 2, 3 PM $ 0.00156
-0.74%
$ 37 $ 4
Jul 2, 2 PM $ 0.00157
-1.39%
$ 37 $ 3
Jul 2, 1 PM $ 0.0016
+0.60%
$ 38 $ 3
Jul 2, 12 PM $ 0.00158
-0.11%
$ 37 $ 3
Jul 2, 11 AM $ 0.00159
-0.69%
$ 37 $ 3
Jul 2, 10 AM $ 0.0016
+0.86%
$ 38 $ 3
Jul 2, 9 AM $ 0.00158
+1.41%
$ 37 $ 3
Jul 2, 8 AM $ 0.00156
+0.32%
$ 37 $ 3
Jul 2, 7 AM $ 0.00155
+0.36%
$ 36 $ 3
Jul 2, 6 AM $ 0.00154
-0.76%
$ 36 $ 3
Jul 2, 5 AM $ 0.00156
+0.22%
$ 37 $ 3
Jul 2, 4 AM $ 0.00155
-0.07%
$ 37 $ 2
Jul 2, 3 AM $ 0.00155
-0.08%
$ 36 $ 2
Jul 2, 2 AM $ 0.00155
+0.38%
$ 37 $ 2
Jul 2, 1 AM $ 0.00155
+2.04%
$ 36 $ 2
Jul 2, 12 AM $ 0.00151
-0.96%
$ 36 $ 2
Jul 1, 11 PM $ 0.00153
-1.35%
$ 36 $ 2
Jul 1, 10 PM $ 0.00155
-0.97%
$ 37 $ 2
Jul 1, 9 PM $ 0.00156
+0.00%
$ 37 $ 1
Jun 30, 12 PM $ 0.00148
-0.97%
$ 35 $ 0
Jun 30, 11 AM $ 0.0015
-0.95%
$ 35 $ 0
Jun 30, 10 AM $ 0.00151
-0.12%
$ 36 $ 0
Jun 30, 9 AM $ 0.00151
+0.05%
$ 36 $ 0
Jun 30, 8 AM $ 0.00151
-0.36%
$ 35 $ 0
Jun 30, 7 AM $ 0.00151
-0.36%
$ 36 $ 0
Jun 30, 6 AM $ 0.00152
-0.05%
$ 36 $ 0
Jun 30, 5 AM $ 0.00152
-0.21%
$ 36 $ 0
Jun 30, 4 AM $ 0.00152
+0.14%
$ 36 $ 1
Jun 30, 3 AM $ 0.00152
-0.02%
$ 36 $ 1
Jun 30, 2 AM $ 0.00152
-0.62%
$ 36 $ 1
Jun 30, 1 AM $ 0.00153
-0.99%
$ 36 $ 1
Jun 30, 12 AM $ 0.00154
-0.22%
$ 36 $ 1
Jun 29, 11 PM $ 0.00155
-0.72%
$ 36 $ 1
Jun 29, 10 PM $ 0.00156
+0.18%
$ 37 $ 1
Jun 29, 9 PM $ 0.00156
+0.78%
$ 37 $ 1
Jun 29, 8 PM $ 0.00155
+0.75%
$ 36 $ 2
Jun 29, 7 PM $ 0.00154
+0.20%
$ 36 $ 2
Jun 29, 6 PM $ 0.00153
-0.32%
$ 36 $ 2