SEED Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00239
-0.31%
$ 56 $ 218
Mar 22, 3 AM $ 0.00239
+0.27%
$ 56 $ 218
Mar 22, 2 AM $ 0.00239
+0.61%
$ 56 $ 217
Mar 22, 1 AM $ 0.00238
-0.51%
$ 56 $ 216
Mar 22, 12 AM $ 0.00239
-0.82%
$ 56 $ 217
Mar 21, 11 PM $ 0.00242
+10.03%
$ 57 $ 219
Mar 21, 10 PM $ 0.00221
-0.22%
$ 52 $ 59
Mar 21, 9 PM $ 0.00221
+0.02%
$ 52 $ 60
Mar 21, 8 PM $ 0.00221
+0.27%
$ 52 $ 60
Mar 21, 7 PM $ 0.0022
-0.47%
$ 52 $ 62
Mar 21, 6 PM $ 0.00221
+1.29%
$ 52 $ 62
Mar 21, 5 PM $ 0.00218
+0.15%
$ 51 $ 54
Mar 21, 4 PM $ 0.00218
-0.18%
$ 51 $ 53
Mar 21, 3 PM $ 0.00217
-3.63%
$ 51 $ 102
Mar 21, 2 PM $ 0.00226
+0.01%
$ 53 $ 54
Mar 21, 1 PM $ 0.00225
+0.04%
$ 53 $ 54
Mar 21, 12 PM $ 0.00225
+0.02%
$ 53 $ 54
Mar 21, 11 AM $ 0.00225
+0.16%
$ 53 $ 54
Mar 21, 10 AM $ 0.00224
-0.67%
$ 53 $ 54
Mar 21, 9 AM $ 0.00226
+0.38%
$ 53 $ 54
Mar 21, 8 AM $ 0.00225
-0.22%
$ 53 $ 53
Mar 21, 7 AM $ 0.00225
-0.13%
$ 53 $ 52
Mar 21, 6 AM $ 0.00226
+0.04%
$ 53 $ 56
Mar 21, 5 AM $ 0.00226
+0.45%
$ 53 $ 56
Mar 21, 4 AM $ 0.00225
-0.26%
$ 53 $ 56
Mar 21, 3 AM $ 0.00225
-0.53%
$ 53 $ 59
Mar 21, 2 AM $ 0.00226
+0.38%
$ 53 $ 59
Mar 21, 1 AM $ 0.00224
-0.30%
$ 53 $ 58
Mar 21, 12 AM $ 0.00224
-0.56%
$ 53 $ 58
Mar 20, 11 PM $ 0.00226
-0.31%
$ 53 $ 58
Mar 20, 10 PM $ 0.00226
+0.28%
$ 53 $ 59
Mar 20, 9 PM $ 0.00226
+1.00%
$ 53 $ 58
Mar 20, 8 PM $ 0.00223
+0.55%
$ 53 $ 58
Mar 20, 7 PM $ 0.00222
-0.21%
$ 52 $ 69
Mar 20, 6 PM $ 0.00222
-0.29%
$ 52 $ 193
Mar 20, 5 PM $ 0.00223
+0.18%
$ 52 $ 194
Mar 20, 4 PM $ 0.00222
+3.40%
$ 52 $ 193
Mar 20, 3 PM $ 0.00214
-0.28%
$ 50 $ 147
Mar 20, 2 PM $ 0.00215
-0.51%
$ 51 $ 147
Mar 20, 1 PM $ 0.00216
+0.06%
$ 51 $ 160
Mar 20, 12 PM $ 0.00216
-0.33%
$ 51 $ 160
Mar 20, 11 AM $ 0.00217
-0.15%
$ 51 $ 161
Mar 20, 10 AM $ 0.00217
+0.12%
$ 51 $ 173
Mar 20, 9 AM $ 0.00217
+0.06%
$ 51 $ 173
Mar 20, 8 AM $ 0.00217
-0.37%
$ 51 $ 173
Mar 20, 7 AM $ 0.00221
+1.78%
$ 52 $ 173
Mar 20, 6 AM $ 0.00218
+0.22%
$ 51 $ 168
Mar 20, 5 AM $ 0.00217
+0.15%
$ 51 $ 169
Mar 20, 4 AM $ 0.00216
-0.03%
$ 51 $ 169
Mar 20, 3 AM $ 0.00216
+0.31%
$ 51 $ 167