SEED Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0022
-0.34%
$ 52 $ 335
May 8, 11 AM $ 0.00221
-0.40%
$ 52 $ 337
May 8, 10 AM $ 0.00222
+1.85%
$ 52 $ 338
May 8, 9 AM $ 0.00218
-2.10%
$ 51 $ 334
May 8, 8 AM $ 0.00223
-3.63%
$ 53 $ 339
May 8, 7 AM $ 0.00232
+0.98%
$ 55 $ 352
May 8, 6 AM $ 0.0023
+1.62%
$ 54 $ 346
May 8, 5 AM $ 0.00226
+3.52%
$ 53 $ 337
May 8, 4 AM $ 0.00218
+1.64%
$ 51 $ 62
May 8, 3 AM $ 0.00214
+1.69%
$ 50 $ 60
May 8, 2 AM $ 0.00211
+0.33%
$ 50 $ 59
May 8, 1 AM $ 0.0021
-0.79%
$ 49 $ 61
May 8, 12 AM $ 0.00212
-1.18%
$ 50 $ 61
May 7, 11 PM $ 0.00215
+2.23%
$ 51 $ 65
May 7, 10 PM $ 0.00209
+0.71%
$ 49 $ 67
May 7, 9 PM $ 0.00207
+0.62%
$ 49 $ 66
May 7, 8 PM $ 0.00206
-0.05%
$ 49 $ 83
May 7, 7 PM $ 0.00207
-0.01%
$ 49 $ 83
May 7, 6 PM $ 0.00207
+0.59%
$ 49 $ 234
May 7, 5 PM $ 0.00205
-0.06%
$ 48 $ 233
May 7, 4 PM $ 0.00205
-0.72%
$ 48 $ 233
May 7, 3 PM $ 0.00207
-4.28%
$ 49 $ 235
May 7, 2 PM $ 0.00216
-2.73%
$ 51 $ 195
May 7, 1 PM $ 0.00222
-2.45%
$ 52 $ 201
May 7, 12 PM $ 0.00227
+1.61%
$ 53 $ 206
May 7, 11 AM $ 0.00223
+0.95%
$ 53 $ 203
May 7, 10 AM $ 0.00221
+1.56%
$ 52 $ 201
May 7, 9 AM $ 0.00216
-1.70%
$ 51 $ 198
May 7, 8 AM $ 0.0022
+0.81%
$ 52 $ 202
May 7, 7 AM $ 0.00217
+0.89%
$ 51 $ 200
May 7, 6 AM $ 0.00216
+0.31%
$ 51 $ 198
May 7, 5 AM $ 0.00215
+0.26%
$ 51 $ 197
May 7, 4 AM $ 0.00215
+0.27%
$ 51 $ 197
May 7, 3 AM $ 0.00215
+0.43%
$ 51 $ 196
May 7, 2 AM $ 0.00214
-1.01%
$ 50 $ 196
May 7, 1 AM $ 0.00216
-1.45%
$ 51 $ 197
May 7, 12 AM $ 0.0022
-4.67%
$ 52 $ 204
May 6, 11 PM $ 0.00231
+4.12%
$ 54 $ 212
May 6, 10 PM $ 0.00221
+0.01%
$ 52 $ 200
May 6, 9 PM $ 0.0022
+3.29%
$ 52 $ 199
May 6, 8 PM $ 0.00212
-0.29%
$ 50 $ 175
May 6, 7 PM $ 0.00213
+7.83%
$ 50 $ 181
May 6, 6 PM $ 0.00197
-0.29%
$ 46 $ 32
May 6, 5 PM $ 0.00197
-3.24%
$ 46 $ 32
May 6, 4 PM $ 0.00203
+1.40%
$ 48 $ 33
May 6, 3 PM $ 0.002
+5.44%
$ 47 $ 148
May 6, 2 PM $ 0.0019
-1.88%
$ 45 $ 140
May 6, 1 PM $ 0.00194
-3.11%
$ 46 $ 131
May 6, 12 PM $ 0.00199
+1.36%
$ 47 $ 135
May 6, 11 AM $ 0.00197
-0.87%
$ 46 $ 143