SEED Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00216
-0.03%
$ 51 $ 169
Mar 20, 3 AM $ 0.00216
+0.31%
$ 51 $ 167
Mar 20, 2 AM $ 0.00215
-0.19%
$ 51 $ 166
Mar 20, 1 AM $ 0.00216
+0.71%
$ 51 $ 166
Mar 20, 12 AM $ 0.00214
+1.23%
$ 50 $ 165
Mar 19, 11 PM $ 0.00212
+0.21%
$ 50 $ 163
Mar 19, 10 PM $ 0.00211
-0.34%
$ 50 $ 163
Mar 19, 9 PM $ 0.00212
+0.06%
$ 50 $ 164
Mar 19, 8 PM $ 0.00217
+0.22%
$ 51 $ 164
Mar 19, 7 PM $ 0.00216
+14.25%
$ 51 $ 152
Mar 19, 6 PM $ 0.00189
-0.54%
$ 44 $ 28
Mar 19, 5 PM $ 0.00189
+0.90%
$ 45 $ 31
Mar 19, 4 PM $ 0.00188
+0.09%
$ 44 $ 33
Mar 19, 3 PM $ 0.00187
-1.01%
$ 44 $ 32
Mar 19, 2 PM $ 0.00192
-0.40%
$ 45 $ 32
Mar 19, 1 PM $ 0.00193
+0.17%
$ 45 $ 21
Mar 19, 12 PM $ 0.00193
-0.87%
$ 45 $ 30
Mar 19, 11 AM $ 0.00193
-1.85%
$ 45 $ 30
Mar 19, 10 AM $ 0.00197
-0.57%
$ 46 $ 18
Mar 19, 9 AM $ 0.00198
+0.61%
$ 47 $ 18
Mar 19, 8 AM $ 0.00197
-0.29%
$ 46 $ 18
Mar 19, 7 AM $ 0.00197
-1.11%
$ 46 $ 22
Mar 19, 6 AM $ 0.002
-0.05%
$ 47 $ 24
Mar 19, 5 AM $ 0.002
+0.01%
$ 47 $ 23
Mar 19, 4 AM $ 0.002
-0.26%
$ 47 $ 30
Mar 19, 3 AM $ 0.00201
+0.31%
$ 47 $ 30
Mar 19, 2 AM $ 0.002
-0.24%
$ 47 $ 36
Mar 19, 1 AM $ 0.002
-0.12%
$ 47 $ 36
Mar 19, 12 AM $ 0.00201
+0.31%
$ 47 $ 36
Mar 18, 11 PM $ 0.002
+0.21%
$ 47 $ 36
Mar 18, 10 PM $ 0.002
+0.03%
$ 47 $ 38
Mar 18, 9 PM $ 0.002
+0.39%
$ 47 $ 42
Mar 18, 8 PM $ 0.00199
+0.23%
$ 47 $ 41
Mar 18, 7 PM $ 0.00198
-0.46%
$ 47 $ 49
Mar 18, 6 PM $ 0.002
+0.45%
$ 47 $ 193
Mar 18, 5 PM $ 0.00199
+0.42%
$ 47 $ 188
Mar 18, 4 PM $ 0.00198
-0.50%
$ 47 $ 187
Mar 18, 3 PM $ 0.00199
+0.68%
$ 47 $ 240
Mar 18, 2 PM $ 0.00198
-0.82%
$ 47 $ 254
Mar 18, 1 PM $ 0.002
-2.90%
$ 47 $ 257
Mar 18, 12 PM $ 0.00206
-0.96%
$ 48 $ 261
Mar 18, 11 AM $ 0.00207
-1.75%
$ 49 $ 264
Mar 18, 10 AM $ 0.0021
-0.64%
$ 50 $ 476
Mar 18, 9 AM $ 0.00212
+0.72%
$ 50 $ 488
Mar 18, 8 AM $ 0.00209
+0.00%
$ 49 $ 489
Mar 18, 7 AM $ 0.00209
-0.05%
$ 49 $ 485
Mar 18, 6 AM $ 0.00209
-0.28%
$ 49 $ 483
Mar 18, 5 AM $ 0.00209
+2.23%
$ 49 $ 484
Mar 18, 4 AM $ 0.00204
+0.52%
$ 48 $ 744
Mar 18, 3 AM $ 0.00203
+0.41%
$ 48 $ 741