SEED Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00199
+1.36%
$ 47 $ 135
May 6, 11 AM $ 0.00197
-0.87%
$ 46 $ 143
May 6, 10 AM $ 0.00198
-0.36%
$ 47 $ 144
May 6, 9 AM $ 0.00198
+1.34%
$ 47 $ 145
May 6, 8 AM $ 0.00195
+1.53%
$ 46 $ 141
May 6, 7 AM $ 0.00192
+1.19%
$ 45 $ 222
May 6, 6 AM $ 0.00189
-0.35%
$ 45 $ 220
May 6, 5 AM $ 0.00191
-2.16%
$ 45 $ 221
May 6, 4 AM $ 0.00195
+2.14%
$ 46 $ 226
May 6, 3 AM $ 0.0019
+0.70%
$ 45 $ 222
May 6, 2 AM $ 0.00189
-2.32%
$ 45 $ 219
May 6, 1 AM $ 0.00194
+3.15%
$ 46 $ 241
May 6, 12 AM $ 0.00187
+0.47%
$ 44 $ 231
May 5, 11 PM $ 0.00187
+0.00%
$ 44 $ 229
May 5, 10 PM $ 0.00188
-1.61%
$ 44 $ 230
May 5, 9 PM $ 0.00191
-0.83%
$ 45 $ 235
May 5, 8 PM $ 0.00194
+6.26%
$ 46 $ 384
May 5, 7 PM $ 0.00182
+1.67%
$ 43 $ 357
May 5, 6 PM $ 0.0018
+1.36%
$ 42 $ 351
May 5, 5 PM $ 0.00177
+0.67%
$ 42 $ 346
May 5, 4 PM $ 0.00176
+5.64%
$ 41 $ 345
May 5, 3 PM $ 0.00166
-1.37%
$ 39 $ 248
May 5, 2 PM $ 0.00168
-0.56%
$ 40 $ 252
May 5, 1 PM $ 0.0017
+1.56%
$ 40 $ 250
May 5, 12 PM $ 0.00166
-0.15%
$ 39 $ 281
May 5, 11 AM $ 0.00167
+0.86%
$ 39 $ 268
May 5, 10 AM $ 0.00166
+0.84%
$ 39 $ 265
May 5, 9 AM $ 0.00164
+2.13%
$ 39 $ 262
May 5, 8 AM $ 0.00161
+6.36%
$ 38 $ 71
May 5, 7 AM $ 0.00152
+0.80%
$ 36 $ 200
May 5, 6 AM $ 0.0015
+0.15%
$ 35 $ 200
May 5, 5 AM $ 0.0015
+0.34%
$ 35 $ 199
May 5, 4 AM $ 0.0015
+0.14%
$ 35 $ 199
May 5, 3 AM $ 0.0015
+0.34%
$ 35 $ 200
May 5, 2 AM $ 0.00149
+0.23%
$ 35 $ 202
May 5, 1 AM $ 0.00149
+0.20%
$ 35 $ 188
May 5, 12 AM $ 0.00149
-0.12%
$ 35 $ 188
May 4, 11 PM $ 0.00149
-0.72%
$ 35 $ 188
May 4, 10 PM $ 0.0015
+0.03%
$ 35 $ 189
May 4, 9 PM $ 0.00151
-6.82%
$ 35 $ 60
May 4, 8 PM $ 0.00162
-0.49%
$ 38 $ 185
May 4, 7 PM $ 0.00163
-0.44%
$ 38 $ 61
May 4, 6 PM $ 0.00163
-0.25%
$ 38 $ 61
May 4, 5 PM $ 0.00164
+0.43%
$ 39 $ 61
May 4, 4 PM $ 0.00163
+0.36%
$ 38 $ 64
May 4, 3 PM $ 0.00162
-0.27%
$ 38 $ 64
May 4, 2 PM $ 0.00163
+0.82%
$ 38 $ 64
May 4, 1 PM $ 0.00161
-2.94%
$ 38 $ 62
May 4, 12 PM $ 0.00166
+0.33%
$ 39 $ 29
May 4, 11 AM $ 0.00165
-0.12%
$ 39 $ 29