SEED Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00165
-0.12%
$ 39 $ 29
May 4, 10 AM $ 0.00166
-1.92%
$ 39 $ 29
May 4, 9 AM $ 0.00169
+0.62%
$ 40 $ 29
May 4, 8 AM $ 0.00168
-1.79%
$ 40 $ 29
May 4, 7 AM $ 0.00171
-0.52%
$ 40 $ 15
May 4, 6 AM $ 0.00172
-0.27%
$ 40 $ 14
May 4, 5 AM $ 0.00172
+0.03%
$ 41 $ 14
May 4, 4 AM $ 0.00172
-0.06%
$ 41 $ 14
May 4, 3 AM $ 0.00172
-0.35%
$ 41 $ 13
May 4, 2 AM $ 0.00173
+2.00%
$ 41 $ 13
May 4, 1 AM $ 0.00169
+0.43%
$ 40 $ 12
May 4, 12 AM $ 0.00168
-0.27%
$ 40 $ 12
May 3, 11 PM $ 0.00169
-0.22%
$ 40 $ 12
May 3, 10 PM $ 0.00169
+0.72%
$ 40 $ 12
May 3, 9 PM $ 0.00168
-0.62%
$ 40 $ 12
May 3, 8 PM $ 0.00169
-0.69%
$ 40 $ 12
May 3, 7 PM $ 0.0017
+0.54%
$ 40 $ 10
May 3, 6 PM $ 0.00169
+0.30%
$ 40 $ 10
May 3, 5 PM $ 0.00169
-0.34%
$ 40 $ 10
May 3, 4 PM $ 0.0017
-0.02%
$ 40 $ 6
May 3, 3 PM $ 0.00169
+0.03%
$ 40 $ 8
May 3, 2 PM $ 0.00169
-0.12%
$ 40 $ 8
May 3, 1 PM $ 0.00169
-0.43%
$ 40 $ 8
May 3, 12 PM $ 0.0017
+0.20%
$ 40 $ 8
May 3, 11 AM $ 0.0017
+0.33%
$ 40 $ 8
May 3, 10 AM $ 0.00169
-0.26%
$ 40 $ 8
May 3, 9 AM $ 0.0017
-0.20%
$ 40 $ 8
May 3, 8 AM $ 0.0017
+0.30%
$ 40 $ 8
May 3, 7 AM $ 0.0017
+0.09%
$ 40 $ 6
May 3, 6 AM $ 0.00169
+0.00%
$ 40 $ 7
May 3, 5 AM $ 0.00169
+0.21%
$ 40 $ 7
May 3, 4 AM $ 0.00169
+0.19%
$ 40 $ 7
May 3, 3 AM $ 0.00169
-0.03%
$ 40 $ 19
May 3, 2 AM $ 0.00169
-0.06%
$ 40 $ 16
May 3, 1 AM $ 0.00169
-0.45%
$ 40 $ 16
May 3, 12 AM $ 0.0017
-0.40%
$ 40 $ 17
May 2, 11 PM $ 0.00171
-0.23%
$ 40 $ 32
May 2, 10 PM $ 0.00172
+0.26%
$ 40 $ 32
May 2, 9 PM $ 0.00172
+0.32%
$ 40 $ 32
May 2, 8 PM $ 0.00171
-0.32%
$ 40 $ 32
May 2, 7 PM $ 0.00171
+0.17%
$ 40 $ 32
May 2, 6 PM $ 0.00171
+0.48%
$ 40 $ 32
May 2, 5 PM $ 0.0017
-0.20%
$ 40 $ 47
May 2, 4 PM $ 0.0017
+0.48%
$ 40 $ 171
May 2, 3 PM $ 0.00169
+0.16%
$ 40 $ 214
May 2, 2 PM $ 0.00169
+0.02%
$ 40 $ 219
May 2, 1 PM $ 0.00169
+0.22%
$ 40 $ 219
May 2, 12 PM $ 0.00169
+0.42%
$ 40 $ 218
May 2, 11 AM $ 0.00168
-0.34%
$ 40 $ 217
May 2, 10 AM $ 0.00169
-0.03%
$ 40 $ 218