SEED Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00203
+0.41%
$ 48 $ 741
Mar 18, 2 AM $ 0.00202
+0.15%
$ 47 $ 732
Mar 18, 1 AM $ 0.00202
+0.37%
$ 47 $ 730
Mar 18, 12 AM $ 0.00201
-0.81%
$ 47 $ 728
Mar 17, 11 PM $ 0.00203
-0.17%
$ 48 $ 734
Mar 17, 10 PM $ 0.00203
-0.52%
$ 48 $ 905
Mar 17, 9 PM $ 0.00204
+0.09%
$ 48 $ 904
Mar 17, 8 PM $ 0.00205
-0.53%
$ 48 $ 904
Mar 17, 7 PM $ 0.0024
-0.52%
$ 56 $ 254
Mar 17, 6 PM $ 0.00241
+0.13%
$ 57 $ 754
Mar 17, 5 PM $ 0.00241
-0.21%
$ 57 $ 757
Mar 17, 4 PM $ 0.0024
+6.00%
$ 56 $ 897
Mar 17, 3 PM $ 0.00226
-1.27%
$ 53 $ 1,520
Mar 17, 2 PM $ 0.00229
+0.44%
$ 54 $ 1,500
Mar 17, 1 PM $ 0.00228
-8.17%
$ 54 $ 1,494
Mar 17, 12 PM $ 0.00248
-0.99%
$ 58 $ 1,506
Mar 17, 11 AM $ 0.00251
-14.72%
$ 59 $ 1,520
Mar 17, 10 AM $ 0.00294
-0.36%
$ 69 $ 1,303
Mar 17, 9 AM $ 0.00295
+11.63%
$ 69 $ 1,306
Mar 17, 8 AM $ 0.00264
-0.01%
$ 62 $ 1,490
Mar 17, 7 AM $ 0.00264
+0.49%
$ 62 $ 1,494
Mar 17, 6 AM $ 0.00263
-0.27%
$ 62 $ 1,487
Mar 17, 5 AM $ 0.00264
+12.62%
$ 62 $ 1,492
Mar 17, 4 AM $ 0.00234
-2.70%
$ 55 $ 1,217
Mar 17, 3 AM $ 0.00241
-1.41%
$ 57 $ 1,231
Mar 17, 2 AM $ 0.00244
-0.43%
$ 57 $ 1,249
Mar 17, 1 AM $ 0.00245
+0.46%
$ 58 $ 1,254
Mar 17, 12 AM $ 0.00244
-0.12%
$ 57 $ 1,248
Mar 16, 11 PM $ 0.00224
-0.49%
$ 53 $ 1,250
Mar 16, 10 PM $ 0.00226
+0.55%
$ 53 $ 1,077
Mar 16, 9 PM $ 0.00225
+0.83%
$ 53 $ 1,071
Mar 16, 8 PM $ 0.00223
+0.41%
$ 52 $ 1,068
Mar 16, 7 PM $ 0.0022
+0.14%
$ 52 $ 1,063
Mar 16, 6 PM $ 0.00221
+1.17%
$ 52 $ 1,059
Mar 16, 5 PM $ 0.00216
-2.80%
$ 51 $ 1,072
Mar 16, 4 PM $ 0.00312
+3.45%
$ 73 $ 200
Mar 16, 3 PM $ 0.00302
-0.53%
$ 71 $ 266
Mar 16, 2 PM $ 0.00303
-0.78%
$ 71 $ 271
Mar 16, 1 PM $ 0.00305
-1.40%
$ 72 $ 273
Mar 16, 12 PM $ 0.0031
-0.71%
$ 73 $ 297
Mar 16, 11 AM $ 0.00313
+0.88%
$ 74 $ 808
Mar 16, 10 AM $ 0.0031
+0.25%
$ 73 $ 803
Mar 16, 9 AM $ 0.00309
-14.21%
$ 73 $ 801
Mar 16, 8 AM $ 0.00359
-0.89%
$ 84 $ 610
Mar 16, 7 AM $ 0.00362
-0.29%
$ 85 $ 614
Mar 16, 6 AM $ 0.00363
+0.04%
$ 85 $ 614
Mar 16, 5 AM $ 0.00362
+0.20%
$ 85 $ 614
Mar 16, 4 AM $ 0.0036
-0.02%
$ 85 $ 721
Mar 16, 3 AM $ 0.00361
+1.18%
$ 85 $ 718
Mar 16, 2 AM $ 0.00356
-0.14%
$ 84 $ 711