SEED Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00169
-0.03%
$ 40 $ 218
May 2, 9 AM $ 0.00168
+0.29%
$ 40 $ 218
May 2, 8 AM $ 0.00168
+0.38%
$ 40 $ 217
May 2, 7 AM $ 0.00167
-0.31%
$ 39 $ 217
May 2, 6 AM $ 0.00168
+0.19%
$ 39 $ 217
May 2, 5 AM $ 0.00168
-0.03%
$ 39 $ 216
May 2, 4 AM $ 0.00167
-1.58%
$ 39 $ 216
May 2, 3 AM $ 0.0017
-0.33%
$ 40 $ 205
May 2, 2 AM $ 0.0017
-0.13%
$ 40 $ 205
May 2, 1 AM $ 0.0017
-0.38%
$ 40 $ 205
May 2, 12 AM $ 0.00171
+0.00%
$ 40 $ 205
May 1, 5 PM $ 0.00153
-0.02%
$ 36 $ 54
May 1, 4 PM $ 0.00153
-4.76%
$ 36 $ 54
May 1, 3 PM $ 0.0016
-0.28%
$ 38 $ 7
May 1, 2 PM $ 0.00161
-0.45%
$ 38 $ 2
May 1, 1 PM $ 0.00161
+0.38%
$ 38 $ 11
May 1, 12 PM $ 0.0016
+0.42%
$ 38 $ 25
May 1, 11 AM $ 0.0016
+0.07%
$ 38 $ 25
May 1, 10 AM $ 0.0016
-0.15%
$ 38 $ 151
May 1, 9 AM $ 0.0016
-0.31%
$ 38 $ 151
May 1, 8 AM $ 0.00161
+0.53%
$ 38 $ 151
May 1, 7 AM $ 0.0016
-0.30%
$ 38 $ 151
May 1, 6 AM $ 0.0016
-0.20%
$ 38 $ 151
May 1, 5 AM $ 0.0016
+0.22%
$ 38 $ 152
May 1, 4 AM $ 0.0016
-0.08%
$ 38 $ 151
May 1, 3 AM $ 0.0016
+0.61%
$ 38 $ 151
May 1, 2 AM $ 0.00159
-0.18%
$ 37 $ 150
May 1, 1 AM $ 0.00159
+0.17%
$ 38 $ 151
May 1, 12 AM $ 0.00159
+0.03%
$ 37 $ 150
Apr 30, 11 PM $ 0.00159
+0.20%
$ 37 $ 150
Apr 30, 10 PM $ 0.00159
-0.42%
$ 37 $ 150
Apr 30, 9 PM $ 0.0016
+0.03%
$ 38 $ 155
Apr 30, 8 PM $ 0.0016
-0.25%
$ 38 $ 155
Apr 30, 7 PM $ 0.0016
+0.03%
$ 38 $ 155
Apr 30, 6 PM $ 0.0016
-0.17%
$ 38 $ 155
Apr 30, 5 PM $ 0.0016
+0.03%
$ 38 $ 155
Apr 30, 4 PM $ 0.0016
-0.11%
$ 38 $ 154
Apr 30, 3 PM $ 0.0016
-0.77%
$ 38 $ 155
Apr 30, 2 PM $ 0.00161
-0.51%
$ 38 $ 155
Apr 30, 1 PM $ 0.00162
-0.79%
$ 38 $ 147
Apr 30, 12 PM $ 0.00164
+0.66%
$ 38 $ 190
Apr 30, 11 AM $ 0.00163
+11.05%
$ 38 $ 68
Apr 30, 10 AM $ 0.00147
-0.64%
$ 35 $ 61
Apr 30, 9 AM $ 0.00148
+0.44%
$ 35 $ 62
Apr 30, 8 AM $ 0.00147
+0.13%
$ 35 $ 61
Apr 30, 7 AM $ 0.00147
+0.61%
$ 35 $ 61
Apr 30, 6 AM $ 0.00146
+0.27%
$ 34 $ 61
Apr 30, 5 AM $ 0.00146
+0.20%
$ 34 $ 61
Apr 30, 4 AM $ 0.00145
-0.79%
$ 34 $ 61
Apr 30, 3 AM $ 0.00147
+0.26%
$ 35 $ 61