SEED Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00156
+0.02%
$ 37 $ 30
Jun 25, 3 PM $ 0.00155
+0.13%
$ 37 $ 30
Jun 25, 2 PM $ 0.00155
+2.44%
$ 36 $ 30
Jun 25, 1 PM $ 0.00154
-3.80%
$ 36 $ 29
Jun 25, 12 PM $ 0.0016
-0.47%
$ 38 $ 30
Jun 25, 11 AM $ 0.0016
-0.37%
$ 38 $ 30
Jun 25, 10 AM $ 0.00161
-0.82%
$ 38 $ 30
Jun 25, 9 AM $ 0.00162
-0.23%
$ 38 $ 31
Jun 25, 8 AM $ 0.00162
+0.24%
$ 38 $ 31
Jun 25, 7 AM $ 0.00162
-0.24%
$ 38 $ 31
Jun 25, 6 AM $ 0.00162
+1.15%
$ 38 $ 31
Jun 25, 5 AM $ 0.00161
+1.03%
$ 38 $ 30
Jun 25, 4 AM $ 0.00159
+0.70%
$ 37 $ 30
Jun 25, 3 AM $ 0.00157
-1.23%
$ 37 $ 30
Jun 25, 2 AM $ 0.00159
+0.98%
$ 37 $ 30
Jun 25, 1 AM $ 0.00158
-3.26%
$ 37 $ 33
Jun 25, 12 AM $ 0.00163
+0.08%
$ 38 $ 3
Jun 24, 11 PM $ 0.00163
+0.07%
$ 38 $ 3
Jun 24, 10 PM $ 0.00163
+0.43%
$ 38 $ 3
Jun 24, 9 PM $ 0.00162
+0.09%
$ 38 $ 3
Jun 24, 8 PM $ 0.00162
+2.73%
$ 38 $ 3
Jun 24, 7 PM $ 0.00157
+0.82%
$ 37 $ 3
Jun 24, 6 PM $ 0.00156
+1.43%
$ 37 $ 3
Jun 24, 5 PM $ 0.00154
-1.54%
$ 36 $ 3
Jun 24, 4 PM $ 0.00157
-1.76%
$ 37 $ 3
Jun 24, 3 PM $ 0.0016
-1.70%
$ 38 $ 3
Jun 24, 2 PM $ 0.00163
+1.02%
$ 38 $ 3
Jun 24, 1 PM $ 0.00162
-1.79%
$ 38 $ 3
Jun 24, 12 PM $ 0.00164
+0.28%
$ 39 $ 3
Jun 24, 11 AM $ 0.00164
+0.63%
$ 39 $ 9
Jun 24, 10 AM $ 0.00163
-0.29%
$ 38 $ 9
Jun 24, 9 AM $ 0.00163
-0.15%
$ 38 $ 9
Jun 24, 8 AM $ 0.00163
+0.14%
$ 38 $ 9
Jun 24, 7 AM $ 0.00163
-0.79%
$ 38 $ 9
Jun 24, 6 AM $ 0.00165
+0.04%
$ 39 $ 9
Jun 24, 5 AM $ 0.00164
+0.35%
$ 39 $ 100
Jun 24, 4 AM $ 0.00164
-0.10%
$ 39 $ 126
Jun 24, 3 AM $ 0.00164
-0.62%
$ 39 $ 126
Jun 24, 2 AM $ 0.00165
-0.91%
$ 39 $ 127
Jun 24, 1 AM $ 0.00167
+0.05%
$ 39 $ 126
Jun 24, 12 AM $ 0.00167
+0.23%
$ 39 $ 125
Jun 23, 11 PM $ 0.00166
-0.26%
$ 39 $ 125
Jun 23, 10 PM $ 0.00167
+0.39%
$ 39 $ 125
Jun 23, 9 PM $ 0.00166
+1.34%
$ 39 $ 124
Jun 23, 8 PM $ 0.00164
+0.53%
$ 39 $ 123
Jun 23, 7 PM $ 0.00163
+0.44%
$ 38 $ 122
Jun 23, 6 PM $ 0.00162
-0.06%
$ 38 $ 122
Jun 23, 5 PM $ 0.00163
-0.17%
$ 38 $ 122
Jun 23, 4 PM $ 0.00163
+0.68%
$ 38 $ 122
Jun 23, 3 PM $ 0.00162
-0.52%
$ 38 $ 121