SEED Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00245
+0.54%
$ 58 $ 41
Mar 14, 1 AM $ 0.00244
+0.93%
$ 57 $ 41
Mar 14, 12 AM $ 0.00242
-0.51%
$ 57 $ 40
Mar 13, 11 PM $ 0.00243
+0.41%
$ 57 $ 41
Mar 13, 10 PM $ 0.00242
-0.76%
$ 57 $ 41
Mar 13, 9 PM $ 0.00244
-0.30%
$ 57 $ 42
Mar 13, 8 PM $ 0.00244
+0.03%
$ 58 $ 42
Mar 13, 7 PM $ 0.00244
-0.71%
$ 58 $ 42
Mar 13, 6 PM $ 0.00246
+0.11%
$ 58 $ 42
Mar 13, 5 PM $ 0.00246
-1.34%
$ 58 $ 44
Mar 13, 4 PM $ 0.0025
+0.15%
$ 59 $ 45
Mar 13, 3 PM $ 0.0025
+0.73%
$ 59 $ 47
Mar 13, 2 PM $ 0.00249
+0.82%
$ 59 $ 47
Mar 13, 1 PM $ 0.00251
+0.71%
$ 59 $ 58
Mar 13, 12 PM $ 0.0025
+1.24%
$ 59 $ 40
Mar 13, 11 AM $ 0.00247
-1.13%
$ 58 $ 40
Mar 13, 10 AM $ 0.0025
+0.29%
$ 59 $ 42
Mar 13, 9 AM $ 0.00249
+0.05%
$ 59 $ 43
Mar 13, 8 AM $ 0.00249
+0.13%
$ 59 $ 43
Mar 13, 7 AM $ 0.00249
-0.31%
$ 59 $ 43
Mar 13, 6 AM $ 0.0025
-0.03%
$ 59 $ 40
Mar 13, 5 AM $ 0.0025
+0.71%
$ 59 $ 41
Mar 13, 4 AM $ 0.00248
-4.26%
$ 58 $ 38
Mar 13, 3 AM $ 0.00259
+0.15%
$ 61 $ 23
Mar 13, 2 AM $ 0.00258
+0.29%
$ 61 $ 22
Mar 13, 1 AM $ 0.00257
+0.12%
$ 60 $ 22
Mar 13, 12 AM $ 0.00257
-1.09%
$ 61 $ 38
Mar 12, 11 PM $ 0.0026
+1.94%
$ 61 $ 44
Mar 12, 10 PM $ 0.00255
-0.03%
$ 60 $ 43
Mar 12, 9 PM $ 0.00255
+0.50%
$ 60 $ 43
Mar 12, 8 PM $ 0.00254
+0.25%
$ 60 $ 42
Mar 12, 7 PM $ 0.00253
+0.28%
$ 60 $ 122
Mar 12, 6 PM $ 0.00252
+0.47%
$ 59 $ 164
Mar 12, 5 PM $ 0.00251
-0.48%
$ 59 $ 165
Mar 12, 4 PM $ 0.00252
-1.33%
$ 59 $ 166
Mar 12, 3 PM $ 0.00256
+1.89%
$ 60 $ 166
Mar 12, 2 PM $ 0.00252
-2.63%
$ 59 $ 177
Mar 12, 1 PM $ 0.00258
+0.18%
$ 61 $ 287
Mar 12, 12 PM $ 0.00258
+0.60%
$ 61 $ 305
Mar 12, 11 AM $ 0.00257
+0.30%
$ 60 $ 358
Mar 12, 10 AM $ 0.00256
+0.58%
$ 60 $ 356
Mar 12, 9 AM $ 0.00254
-0.23%
$ 60 $ 354
Mar 12, 8 AM $ 0.00255
-0.32%
$ 60 $ 355
Mar 12, 7 AM $ 0.00256
+1.45%
$ 60 $ 449
Mar 12, 6 AM $ 0.00252
+0.54%
$ 59 $ 445
Mar 12, 5 AM $ 0.00251
-0.85%
$ 59 $ 450
Mar 12, 4 AM $ 0.00253
-0.45%
$ 60 $ 455
Mar 12, 3 AM $ 0.00255
+0.62%
$ 60 $ 457
Mar 12, 2 AM $ 0.00254
-0.20%
$ 60 $ 455
Mar 12, 1 AM $ 0.00254
-1.36%
$ 60 $ 456