SEED Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00162
-0.52%
$ 38 $ 121
Jun 23, 2 PM $ 0.00163
-0.20%
$ 38 $ 122
Jun 23, 1 PM $ 0.00163
+0.89%
$ 38 $ 176
Jun 23, 12 PM $ 0.00162
-0.85%
$ 38 $ 175
Jun 23, 11 AM $ 0.00163
+1.00%
$ 38 $ 176
Jun 23, 10 AM $ 0.00161
-0.85%
$ 38 $ 174
Jun 23, 9 AM $ 0.00162
+0.11%
$ 38 $ 176
Jun 23, 8 AM $ 0.00162
-1.28%
$ 38 $ 176
Jun 23, 7 AM $ 0.00165
+1.59%
$ 39 $ 178
Jun 23, 6 AM $ 0.00164
-13.60%
$ 39 $ 49
Jun 23, 5 AM $ 0.0019
-0.50%
$ 45 $ 51
Jun 23, 4 AM $ 0.00191
-0.34%
$ 45 $ 56
Jun 23, 3 AM $ 0.00191
-0.32%
$ 45 $ 56
Jun 23, 2 AM $ 0.00192
+0.03%
$ 45 $ 56
Jun 23, 1 AM $ 0.00192
-0.17%
$ 45 $ 56
Jun 23, 12 AM $ 0.00192
+0.40%
$ 45 $ 56
Jun 22, 11 PM $ 0.00191
-0.16%
$ 45 $ 57
Jun 22, 10 PM $ 0.00191
-1.10%
$ 45 $ 57
Jun 22, 9 PM $ 0.00193
+0.05%
$ 45 $ 57
Jun 22, 8 PM $ 0.00193
+0.33%
$ 45 $ 57
Jun 22, 7 PM $ 0.00192
-1.05%
$ 45 $ 57
Jun 22, 6 PM $ 0.00194
-0.31%
$ 46 $ 58
Jun 22, 5 PM $ 0.00195
+0.03%
$ 46 $ 58
Jun 22, 4 PM $ 0.00195
-1.63%
$ 46 $ 58
Jun 22, 3 PM $ 0.00198
+0.43%
$ 47 $ 61
Jun 22, 2 PM $ 0.00197
-2.50%
$ 46 $ 61
Jun 22, 1 PM $ 0.00202
+0.56%
$ 48 $ 3
Jun 22, 12 PM $ 0.00201
+0.24%
$ 47 $ 3
Jun 22, 11 AM $ 0.002
+0.95%
$ 47 $ 3
Jun 22, 10 AM $ 0.00198
+0.04%
$ 47 $ 3
Jun 22, 9 AM $ 0.00198
+0.37%
$ 47 $ 3
Jun 22, 8 AM $ 0.00198
-0.09%
$ 46 $ 3
Jun 22, 7 AM $ 0.00198
+0.40%
$ 47 $ 3
Jun 22, 6 AM $ 0.00197
-0.33%
$ 46 $ 3
Jun 22, 5 AM $ 0.00198
+0.40%
$ 47 $ 3
Jun 22, 4 AM $ 0.00197
-0.11%
$ 46 $ 3
Jun 22, 3 AM $ 0.00197
-0.78%
$ 46 $ 3
Jun 22, 2 AM $ 0.00199
-0.37%
$ 47 $ 3
Jun 22, 1 AM $ 0.002
+1.69%
$ 47 $ 3
Jun 22, 12 AM $ 0.00196
+0.32%
$ 46 $ 4
Jun 21, 11 PM $ 0.00196
-0.75%
$ 46 $ 3
Jun 21, 10 PM $ 0.00197
+0.44%
$ 46 $ 3
Jun 21, 9 PM $ 0.00197
-1.52%
$ 46 $ 3
Jun 21, 8 PM $ 0.002
-1.10%
$ 47 $ 3
Jun 21, 7 PM $ 0.00202
+0.38%
$ 48 $ 3
Jun 21, 6 PM $ 0.00201
+0.25%
$ 47 $ 3
Jun 21, 5 PM $ 0.00201
+0.43%
$ 47 $ 3
Jun 21, 4 PM $ 0.002
+0.50%
$ 47 $ 3
Jun 21, 3 PM $ 0.00199
+0.59%
$ 47 $ 1
Jun 21, 2 PM $ 0.00198
-0.12%
$ 47 $ 1