SEED Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00145
-0.79%
$ 34 $ 61
Apr 30, 3 AM $ 0.00147
+0.26%
$ 35 $ 61
Apr 30, 2 AM $ 0.00146
-0.50%
$ 34 $ 61
Apr 30, 1 AM $ 0.00147
-0.16%
$ 35 $ 61
Apr 30, 12 AM $ 0.00147
+0.55%
$ 35 $ 61
Apr 29, 11 PM $ 0.00146
+0.11%
$ 34 $ 61
Apr 29, 10 PM $ 0.00146
+0.81%
$ 34 $ 62
Apr 29, 9 PM $ 0.00145
+0.46%
$ 34 $ 59
Apr 29, 8 PM $ 0.00144
+0.60%
$ 34 $ 58
Apr 29, 7 PM $ 0.00143
+0.16%
$ 34 $ 58
Apr 29, 6 PM $ 0.00143
-1.11%
$ 34 $ 80
Apr 29, 5 PM $ 0.00144
+0.22%
$ 34 $ 82
Apr 29, 4 PM $ 0.00144
-0.46%
$ 34 $ 86
Apr 29, 3 PM $ 0.00145
-1.23%
$ 34 $ 86
Apr 29, 2 PM $ 0.00147
-0.18%
$ 35 $ 88
Apr 29, 1 PM $ 0.00147
-3.24%
$ 35 $ 88
Apr 29, 12 PM $ 0.00152
-0.98%
$ 36 $ 30
Apr 29, 11 AM $ 0.00153
+0.03%
$ 36 $ 37
Apr 29, 10 AM $ 0.00153
+0.51%
$ 36 $ 37
Apr 29, 9 AM $ 0.00152
+0.52%
$ 36 $ 37
Apr 29, 8 AM $ 0.00152
-0.18%
$ 36 $ 36
Apr 29, 7 AM $ 0.00152
-0.09%
$ 36 $ 36
Apr 29, 6 AM $ 0.00152
-0.10%
$ 36 $ 36
Apr 29, 5 AM $ 0.00152
-0.39%
$ 36 $ 36
Apr 29, 4 AM $ 0.00153
+1.04%
$ 36 $ 90
Apr 29, 3 AM $ 0.00151
+0.71%
$ 36 $ 89
Apr 29, 2 AM $ 0.0015
+0.02%
$ 35 $ 88
Apr 29, 1 AM $ 0.0015
+0.09%
$ 35 $ 88
Apr 29, 12 AM $ 0.0015
-0.18%
$ 35 $ 88
Apr 28, 11 PM $ 0.0015
-0.08%
$ 35 $ 88
Apr 28, 10 PM $ 0.0015
-0.15%
$ 35 $ 86
Apr 28, 9 PM $ 0.00151
-0.20%
$ 35 $ 87
Apr 28, 8 PM $ 0.00151
-0.25%
$ 36 $ 87
Apr 28, 7 PM $ 0.00151
+3.93%
$ 36 $ 88
Apr 28, 6 PM $ 0.00145
-0.21%
$ 34 $ 65
Apr 28, 5 PM $ 0.00146
+0.94%
$ 34 $ 64
Apr 28, 4 PM $ 0.00144
-0.03%
$ 34 $ 59
Apr 28, 3 PM $ 0.00144
-0.06%
$ 34 $ 59
Apr 28, 2 PM $ 0.00144
-0.32%
$ 34 $ 59
Apr 28, 1 PM $ 0.00145
+0.20%
$ 34 $ 101
Apr 28, 12 PM $ 0.00145
+0.79%
$ 34 $ 106
Apr 28, 11 AM $ 0.00144
-0.59%
$ 34 $ 100
Apr 28, 10 AM $ 0.00144
+0.47%
$ 34 $ 100
Apr 28, 9 AM $ 0.00144
-0.48%
$ 34 $ 101
Apr 28, 8 AM $ 0.00144
+0.03%
$ 34 $ 101
Apr 28, 7 AM $ 0.00144
-0.17%
$ 34 $ 101
Apr 28, 6 AM $ 0.00144
-0.59%
$ 34 $ 101
Apr 28, 5 AM $ 0.00145
-2.40%
$ 34 $ 102
Apr 28, 4 AM $ 0.00149
+0.07%
$ 35 $ 49
Apr 28, 3 AM $ 0.00149
+0.26%
$ 35 $ 49