SEED Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00254
-1.36%
$ 60 $ 456
Mar 12, 12 AM $ 0.00257
-1.28%
$ 61 $ 447
Mar 11, 11 PM $ 0.00261
+0.09%
$ 61 $ 452
Mar 11, 10 PM $ 0.0026
+0.65%
$ 61 $ 452
Mar 11, 9 PM $ 0.00259
+0.62%
$ 61 $ 449
Mar 11, 8 PM $ 0.00258
+5.53%
$ 61 $ 446
Mar 11, 7 PM $ 0.00245
-3.41%
$ 58 $ 368
Mar 11, 6 PM $ 0.00253
+0.63%
$ 60 $ 323
Mar 11, 5 PM $ 0.00251
-0.82%
$ 59 $ 317
Mar 11, 4 PM $ 0.00253
-2.18%
$ 60 $ 332
Mar 11, 3 PM $ 0.00257
-0.04%
$ 60 $ 340
Mar 11, 2 PM $ 0.00257
-12.45%
$ 60 $ 328
Mar 11, 1 PM $ 0.00294
-1.54%
$ 69 $ 206
Mar 11, 12 PM $ 0.00298
+6.35%
$ 70 $ 184
Mar 11, 11 AM $ 0.00283
-0.36%
$ 67 $ 146
Mar 11, 10 AM $ 0.00282
+1.83%
$ 66 $ 150
Mar 11, 9 AM $ 0.00276
-1.06%
$ 65 $ 145
Mar 11, 8 AM $ 0.00309
+1.99%
$ 73 $ 146
Mar 11, 7 AM $ 0.00303
-2.45%
$ 71 $ 50
Mar 11, 6 AM $ 0.0031
+10.99%
$ 73 $ 49
Mar 11, 5 AM $ 0.00279
-1.35%
$ 66 $ 37
Mar 11, 4 AM $ 0.00283
-0.19%
$ 67 $ 38
Mar 11, 3 AM $ 0.00283
+0.13%
$ 67 $ 38
Mar 11, 2 AM $ 0.00283
-0.56%
$ 67 $ 38
Mar 11, 1 AM $ 0.00284
+0.20%
$ 67 $ 38
Mar 11, 12 AM $ 0.00283
+0.70%
$ 67 $ 38
Mar 10, 11 PM $ 0.00282
-1.17%
$ 66 $ 37
Mar 10, 10 PM $ 0.00285
-0.15%
$ 67 $ 89
Mar 10, 9 PM $ 0.00286
-0.88%
$ 67 $ 89
Mar 10, 8 PM $ 0.00288
+0.35%
$ 68 $ 157
Mar 10, 7 PM $ 0.00288
-0.47%
$ 68 $ 157
Mar 10, 6 PM $ 0.0029
-0.33%
$ 68 $ 156
Mar 10, 5 PM $ 0.00292
-0.82%
$ 69 $ 156
Mar 10, 4 PM $ 0.00289
-1.13%
$ 68 $ 150
Mar 10, 3 PM $ 0.00293
-0.48%
$ 69 $ 149
Mar 10, 2 PM $ 0.00293
+0.79%
$ 69 $ 153
Mar 10, 1 PM $ 0.00292
-0.43%
$ 69 $ 152
Mar 10, 12 PM $ 0.00293
-1.09%
$ 69 $ 181
Mar 10, 11 AM $ 0.00297
+0.37%
$ 70 $ 763
Mar 10, 10 AM $ 0.00296
-0.43%
$ 70 $ 978
Mar 10, 9 AM $ 0.00298
+1.17%
$ 70 $ 990
Mar 10, 8 AM $ 0.00294
-0.22%
$ 69 $ 1,041
Mar 10, 7 AM $ 0.00295
+0.48%
$ 69 $ 1,043
Mar 10, 6 AM $ 0.00294
-1.23%
$ 69 $ 1,039
Mar 10, 5 AM $ 0.00297
-0.71%
$ 70 $ 1,035
Mar 10, 4 AM $ 0.00299
+0.37%
$ 70 $ 1,042
Mar 10, 3 AM $ 0.00298
-0.46%
$ 70 $ 1,038
Mar 10, 2 AM $ 0.003
+1.53%
$ 71 $ 1,047
Mar 10, 1 AM $ 0.00295
+0.08%
$ 69 $ 1,032
Mar 10, 12 AM $ 0.00295
+0.68%
$ 70 $ 1,030