SEED Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00198
+0.32%
$ 47 $ 1
Jun 21, 12 PM $ 0.00197
-0.08%
$ 46 $ 1
Jun 21, 11 AM $ 0.00197
-0.64%
$ 46 $ 1
Jun 21, 10 AM $ 0.00199
+0.18%
$ 47 $ 1
Jun 21, 9 AM $ 0.00198
+0.42%
$ 47 $ 1
Jun 21, 8 AM $ 0.00197
-0.17%
$ 46 $ 1
Jun 21, 7 AM $ 0.00197
-0.13%
$ 46 $ 3
Jun 21, 6 AM $ 0.00197
+0.43%
$ 46 $ 3
Jun 21, 5 AM $ 0.00196
-0.43%
$ 46 $ 5
Jun 21, 4 AM $ 0.00197
-0.22%
$ 46 $ 5
Jun 21, 3 AM $ 0.00198
+0.41%
$ 46 $ 5
Jun 21, 2 AM $ 0.00197
-0.70%
$ 46 $ 32
Jun 21, 1 AM $ 0.00198
-0.71%
$ 47 $ 32
Jun 21, 12 AM $ 0.002
-0.18%
$ 47 $ 32
Jun 20, 11 PM $ 0.00201
-0.27%
$ 47 $ 33
Jun 20, 10 PM $ 0.00201
+0.88%
$ 47 $ 33
Jun 20, 9 PM $ 0.002
+0.34%
$ 47 $ 33
Jun 20, 8 PM $ 0.00199
+0.40%
$ 47 $ 33
Jun 20, 7 PM $ 0.00198
+0.28%
$ 47 $ 33
Jun 20, 6 PM $ 0.00198
+0.41%
$ 47 $ 34
Jun 20, 5 PM $ 0.00197
-0.76%
$ 46 $ 34
Jun 20, 4 PM $ 0.00199
-0.46%
$ 47 $ 38
Jun 20, 3 PM $ 0.002
+1.05%
$ 47 $ 38
Jun 20, 2 PM $ 0.00197
+0.39%
$ 46 $ 38
Jun 20, 1 PM $ 0.00196
-0.71%
$ 46 $ 37
Jun 20, 12 PM $ 0.00198
-0.30%
$ 47 $ 38
Jun 20, 11 AM $ 0.00198
+0.14%
$ 47 $ 38
Jun 20, 10 AM $ 0.00198
-1.04%
$ 47 $ 38
Jun 20, 9 AM $ 0.002
+0.13%
$ 47 $ 39
Jun 20, 8 AM $ 0.002
+1.93%
$ 47 $ 38
Jun 20, 7 AM $ 0.00196
-0.22%
$ 46 $ 36
Jun 20, 6 AM $ 0.00196
-0.13%
$ 46 $ 36
Jun 20, 5 AM $ 0.00197
+0.76%
$ 46 $ 34
Jun 20, 4 AM $ 0.00195
-0.99%
$ 46 $ 34
Jun 20, 3 AM $ 0.00197
+0.61%
$ 46 $ 34
Jun 20, 2 AM $ 0.00196
-0.11%
$ 46 $ 6
Jun 20, 1 AM $ 0.00196
+0.08%
$ 46 $ 6
Jun 20, 12 AM $ 0.00197
+0.19%
$ 46 $ 6
Jun 19, 11 PM $ 0.00196
+0.34%
$ 46 $ 6
Jun 19, 10 PM $ 0.00195
+0.78%
$ 46 $ 6
Jun 19, 9 PM $ 0.00194
+0.40%
$ 46 $ 6
Jun 19, 8 PM $ 0.00193
+0.54%
$ 45 $ 5
Jun 19, 7 PM $ 0.00192
-0.82%
$ 45 $ 5
Jun 19, 6 PM $ 0.00194
-0.34%
$ 46 $ 4
Jun 19, 5 PM $ 0.00194
+0.40%
$ 46 $ 4
Jun 19, 4 PM $ 0.00194
-0.39%
$ 46 $ 0
Jun 19, 3 PM $ 0.00194
+0.31%
$ 46 $ 0
Jun 19, 2 PM $ 0.00194
+0.48%
$ 46 $ 0
Jun 19, 1 PM $ 0.00193
+1.12%
$ 45 $ 0
Jun 19, 12 PM $ 0.0019
-0.79%
$ 45 $ 0