SEED Historical Data

SEED Page 25
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0019
-0.79%
$ 45 $ 0
Jun 19, 11 AM $ 0.00192
+0.62%
$ 45 $ 0
Jun 19, 10 AM $ 0.00191
-0.54%
$ 45 $ 2
Jun 19, 9 AM $ 0.00192
-0.73%
$ 45 $ 2
Jun 19, 8 AM $ 0.00193
+0.00%
$ 45 $ 2
Jun 19, 7 AM $ 0.00193
-0.75%
$ 45 $ 2
Jun 19, 6 AM $ 0.00194
+0.76%
$ 46 $ 2
Jun 19, 5 AM $ 0.00193
+0.81%
$ 45 $ 7
Jun 19, 4 AM $ 0.00192
-0.76%
$ 45 $ 7
Jun 19, 3 AM $ 0.00193
-1.47%
$ 45 $ 9
Jun 19, 2 AM $ 0.00196
+0.03%
$ 46 $ 9
Jun 19, 1 AM $ 0.00196
-0.29%
$ 46 $ 9
Jun 19, 12 AM $ 0.00197
+0.42%
$ 46 $ 9
Jun 18, 11 PM $ 0.00196
+0.91%
$ 46 $ 9
Jun 18, 10 PM $ 0.00194
-0.43%
$ 46 $ 9
Jun 18, 9 PM $ 0.00194
-0.99%
$ 46 $ 9
Jun 18, 8 PM $ 0.00196
+0.24%
$ 46 $ 9
Jun 18, 7 PM $ 0.00196
+0.66%
$ 46 $ 9
Jun 18, 6 PM $ 0.00195
+0.90%
$ 46 $ 9
Jun 18, 5 PM $ 0.00193
+0.04%
$ 45 $ 9
Jun 18, 4 PM $ 0.00193
+0.75%
$ 45 $ 9
Jun 18, 3 PM $ 0.00192
-3.54%
$ 45 $ 9
Jun 18, 2 PM $ 0.00198
+0.52%
$ 47 $ 21
Jun 18, 1 PM $ 0.00198
-0.07%
$ 47 $ 21
Jun 18, 12 PM $ 0.00198
+0.86%
$ 47 $ 21
Jun 18, 11 AM $ 0.00196
-2.16%
$ 46 $ 21
Jun 18, 10 AM $ 0.00201
+0.04%
$ 47 $ 23
Jun 18, 9 AM $ 0.002
+0.15%
$ 47 $ 23
Jun 18, 8 AM $ 0.002
+0.53%
$ 47 $ 23
Jun 18, 7 AM $ 0.00199
+1.22%
$ 47 $ 28
Jun 18, 6 AM $ 0.00197
+0.33%
$ 46 $ 26
Jun 18, 5 AM $ 0.00196
-0.30%
$ 46 $ 20
Jun 18, 4 AM $ 0.00196
-0.72%
$ 46 $ 20
Jun 18, 3 AM $ 0.00198
-1.06%
$ 47 $ 19
Jun 18, 2 AM $ 0.00201
+0.72%
$ 47 $ 21
Jun 18, 1 AM $ 0.002
-0.07%
$ 47 $ 21
Jun 18, 12 AM $ 0.00201
+0.33%
$ 47 $ 21
Jun 17, 11 PM $ 0.002
-0.21%
$ 47 $ 21
Jun 17, 10 PM $ 0.00201
+0.82%
$ 47 $ 21
Jun 17, 9 PM $ 0.002
-1.04%
$ 47 $ 21
Jun 17, 8 PM $ 0.00202
+0.23%
$ 48 $ 21
Jun 17, 7 PM $ 0.00201
-2.41%
$ 47 $ 21
Jun 17, 6 PM $ 0.00206
+0.37%
$ 49 $ 21
Jun 17, 5 PM $ 0.00206
-0.71%
$ 49 $ 22
Jun 17, 4 PM $ 0.00208
-1.05%
$ 49 $ 22
Jun 17, 3 PM $ 0.00209
+0.06%
$ 49 $ 22
Jun 17, 2 PM $ 0.00209
+0.64%
$ 49 $ 23
Jun 17, 1 PM $ 0.00208
-0.07%
$ 49 $ 178
Jun 17, 12 PM $ 0.00208
-0.52%
$ 49 $ 277
Jun 17, 11 AM $ 0.00209
+0.10%
$ 49 $ 278