SEED Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00209
+0.10%
$ 49 $ 278
Jun 17, 10 AM $ 0.00209
+0.47%
$ 49 $ 276
Jun 17, 9 AM $ 0.00208
+0.17%
$ 49 $ 274
Jun 17, 8 AM $ 0.00208
-0.68%
$ 49 $ 274
Jun 17, 7 AM $ 0.00209
-0.05%
$ 49 $ 271
Jun 17, 6 AM $ 0.0021
+0.15%
$ 49 $ 271
Jun 17, 5 AM $ 0.0021
+0.28%
$ 49 $ 271
Jun 17, 4 AM $ 0.00209
-0.02%
$ 49 $ 271
Jun 17, 3 AM $ 0.00209
-1.44%
$ 49 $ 271
Jun 17, 2 AM $ 0.00212
+0.93%
$ 50 $ 274
Jun 17, 1 AM $ 0.00209
+1.20%
$ 49 $ 270
Jun 17, 12 AM $ 0.00207
+0.80%
$ 49 $ 267
Jun 16, 11 PM $ 0.00206
-0.66%
$ 48 $ 265
Jun 16, 10 PM $ 0.00206
-0.08%
$ 49 $ 268
Jun 16, 9 PM $ 0.00206
-0.14%
$ 49 $ 268
Jun 16, 8 PM $ 0.00207
+1.49%
$ 49 $ 268
Jun 16, 7 PM $ 0.00204
-0.82%
$ 48 $ 265
Jun 16, 6 PM $ 0.00206
+0.17%
$ 49 $ 267
Jun 16, 5 PM $ 0.00206
+0.49%
$ 48 $ 267
Jun 16, 4 PM $ 0.00205
-0.58%
$ 48 $ 267
Jun 16, 3 PM $ 0.00206
-1.49%
$ 48 $ 269
Jun 16, 2 PM $ 0.00209
+21.56%
$ 49 $ 59
Jun 16, 1 PM $ 0.00172
-0.74%
$ 40 $ 39
Jun 16, 12 PM $ 0.00173
+0.38%
$ 41 $ 10
Jun 16, 11 AM $ 0.00172
-1.03%
$ 41 $ 10
Jun 16, 10 AM $ 0.00174
+0.38%
$ 41 $ 10
Jun 16, 9 AM $ 0.00174
+0.10%
$ 41 $ 10
Jun 16, 8 AM $ 0.00174
+0.58%
$ 41 $ 10
Jun 16, 7 AM $ 0.00172
-0.05%
$ 41 $ 10
Jun 16, 6 AM $ 0.00173
+0.07%
$ 41 $ 10
Jun 16, 5 AM $ 0.00172
+0.72%
$ 41 $ 10
Jun 16, 4 AM $ 0.00171
+0.06%
$ 40 $ 10
Jun 16, 3 AM $ 0.00171
+0.65%
$ 40 $ 10
Jun 16, 2 AM $ 0.0017
-1.16%
$ 40 $ 10
Jun 16, 1 AM $ 0.00172
+0.15%
$ 41 $ 10
Jun 16, 12 AM $ 0.00172
+0.12%
$ 41 $ 9
Jun 15, 11 PM $ 0.00172
-0.20%
$ 40 $ 9
Jun 15, 10 PM $ 0.00172
-1.49%
$ 41 $ 10
Jun 15, 9 PM $ 0.00175
-0.30%
$ 41 $ 10
Jun 15, 8 PM $ 0.00175
+0.16%
$ 41 $ 22
Jun 15, 7 PM $ 0.00175
-1.08%
$ 41 $ 31
Jun 15, 6 PM $ 0.00177
-0.77%
$ 42 $ 32
Jun 15, 5 PM $ 0.00179
-0.47%
$ 42 $ 32
Jun 15, 4 PM $ 0.00179
-0.02%
$ 42 $ 30
Jun 15, 3 PM $ 0.00179
-0.89%
$ 42 $ 34
Jun 15, 2 PM $ 0.00181
-1.31%
$ 43 $ 28
Jun 15, 1 PM $ 0.00184
+0.86%
$ 43 $ 44
Jun 15, 12 PM $ 0.00183
-0.37%
$ 43 $ 45
Jun 15, 11 AM $ 0.00183
+0.74%
$ 43 $ 45
Jun 15, 10 AM $ 0.00181
+0.56%
$ 43 $ 45