SEED Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00214
-0.68%
$ 50 $ 8
Mar 7, 9 PM $ 0.00215
+0.34%
$ 51 $ 8
Mar 7, 8 PM $ 0.00215
+0.13%
$ 50 $ 17
Mar 7, 7 PM $ 0.00214
-0.23%
$ 50 $ 17
Mar 7, 6 PM $ 0.00215
-0.22%
$ 51 $ 17
Mar 7, 5 PM $ 0.00215
+0.17%
$ 51 $ 17
Mar 7, 4 PM $ 0.00215
+0.25%
$ 51 $ 17
Mar 7, 3 PM $ 0.00214
-0.14%
$ 50 $ 65
Mar 7, 2 PM $ 0.00214
-0.84%
$ 50 $ 83
Mar 7, 1 PM $ 0.00216
+0.58%
$ 51 $ 84
Mar 7, 12 PM $ 0.00215
-0.16%
$ 51 $ 84
Mar 7, 11 AM $ 0.00216
-0.14%
$ 51 $ 84
Mar 7, 10 AM $ 0.00216
+0.59%
$ 51 $ 84
Mar 7, 9 AM $ 0.00215
+0.23%
$ 51 $ 87
Mar 7, 8 AM $ 0.00214
+0.14%
$ 50 $ 86
Mar 7, 7 AM $ 0.00214
+0.40%
$ 50 $ 86
Mar 7, 6 AM $ 0.00212
-1.03%
$ 50 $ 86
Mar 7, 5 AM $ 0.00214
+0.06%
$ 50 $ 87
Mar 7, 4 AM $ 0.00214
+0.81%
$ 50 $ 87
Mar 7, 3 AM $ 0.00212
-0.50%
$ 50 $ 86
Mar 7, 2 AM $ 0.00213
+0.25%
$ 50 $ 86
Mar 7, 1 AM $ 0.00211
-0.72%
$ 50 $ 86
Mar 7, 12 AM $ 0.00213
-0.72%
$ 50 $ 79
Mar 6, 11 PM $ 0.00215
+0.39%
$ 51 $ 80
Mar 6, 10 PM $ 0.00214
+0.73%
$ 50 $ 79
Mar 6, 9 PM $ 0.00213
-0.73%
$ 50 $ 97
Mar 6, 8 PM $ 0.00214
+0.62%
$ 50 $ 89
Mar 6, 7 PM $ 0.00213
+0.05%
$ 50 $ 88
Mar 6, 6 PM $ 0.00213
+0.75%
$ 50 $ 88
Mar 6, 5 PM $ 0.00211
-1.10%
$ 50 $ 88
Mar 6, 4 PM $ 0.00214
-2.98%
$ 50 $ 89
Mar 6, 3 PM $ 0.0022
-1.80%
$ 52 $ 41
Mar 6, 2 PM $ 0.00225
-2.02%
$ 53 $ 38
Mar 6, 1 PM $ 0.0023
-1.02%
$ 54 $ 38
Mar 6, 12 PM $ 0.00232
+0.10%
$ 55 $ 39
Mar 6, 11 AM $ 0.00231
-2.07%
$ 54 $ 39
Mar 6, 10 AM $ 0.00236
+2.10%
$ 56 $ 49
Mar 6, 9 AM $ 0.00231
-0.63%
$ 54 $ 217
Mar 6, 8 AM $ 0.00233
-0.43%
$ 55 $ 622
Mar 6, 7 AM $ 0.00234
+0.05%
$ 55 $ 625
Mar 6, 6 AM $ 0.00234
+1.80%
$ 55 $ 1,099
Mar 6, 5 AM $ 0.00229
-0.25%
$ 54 $ 1,080
Mar 6, 4 AM $ 0.00229
-1.13%
$ 54 $ 1,079
Mar 6, 3 AM $ 0.00232
+0.62%
$ 55 $ 1,090
Mar 6, 2 AM $ 0.00231
-0.04%
$ 54 $ 1,083
Mar 6, 1 AM $ 0.0023
+0.38%
$ 54 $ 1,084
Mar 6, 12 AM $ 0.00229
+0.64%
$ 54 $ 1,076
Mar 5, 11 PM $ 0.00227
-0.62%
$ 54 $ 1,068
Mar 5, 10 PM $ 0.00225
+0.23%
$ 53 $ 1,076
Mar 5, 9 PM $ 0.00225
-0.64%
$ 53 $ 1,054