SEED Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00181
+0.56%
$ 43 $ 45
Jun 15, 9 AM $ 0.0018
+0.29%
$ 42 $ 46
Jun 15, 8 AM $ 0.0018
+0.14%
$ 42 $ 46
Jun 15, 7 AM $ 0.0018
-1.14%
$ 42 $ 46
Jun 15, 6 AM $ 0.00182
-0.32%
$ 43 $ 46
Jun 15, 5 AM $ 0.00183
+0.23%
$ 43 $ 46
Jun 15, 4 AM $ 0.00183
+0.62%
$ 43 $ 49
Jun 15, 3 AM $ 0.00181
-0.28%
$ 43 $ 49
Jun 15, 2 AM $ 0.00181
+1.24%
$ 43 $ 49
Jun 15, 1 AM $ 0.00179
-0.15%
$ 42 $ 48
Jun 15, 12 AM $ 0.00178
-0.89%
$ 42 $ 49
Jun 14, 11 PM $ 0.0018
+1.20%
$ 42 $ 52
Jun 14, 10 PM $ 0.00178
+1.31%
$ 42 $ 50
Jun 14, 9 PM $ 0.00175
+2.94%
$ 41 $ 51
Jun 14, 8 PM $ 0.0017
-0.14%
$ 40 $ 72
Jun 14, 7 PM $ 0.00171
-0.26%
$ 40 $ 71
Jun 14, 6 PM $ 0.00171
+0.73%
$ 40 $ 71
Jun 14, 5 PM $ 0.0017
-0.85%
$ 40 $ 71
Jun 14, 4 PM $ 0.00171
-0.91%
$ 40 $ 72
Jun 14, 3 PM $ 0.00173
+0.69%
$ 41 $ 70
Jun 14, 2 PM $ 0.00171
-1.52%
$ 40 $ 70
Jun 14, 1 PM $ 0.00173
+0.21%
$ 41 $ 56
Jun 14, 12 PM $ 0.00173
-1.22%
$ 41 $ 70
Jun 14, 11 AM $ 0.00176
-1.50%
$ 41 $ 77
Jun 14, 10 AM $ 0.00179
-0.17%
$ 42 $ 78
Jun 14, 9 AM $ 0.00178
-0.70%
$ 42 $ 77
Jun 14, 8 AM $ 0.00179
+1.76%
$ 42 $ 77
Jun 14, 7 AM $ 0.00176
+1.82%
$ 41 $ 75
Jun 14, 6 AM $ 0.00173
-0.02%
$ 41 $ 74
Jun 14, 5 AM $ 0.00173
+0.89%
$ 41 $ 74
Jun 14, 4 AM $ 0.00171
-0.81%
$ 40 $ 73
Jun 14, 3 AM $ 0.00173
-0.04%
$ 41 $ 74
Jun 14, 2 AM $ 0.00173
-0.45%
$ 41 $ 74
Jun 14, 1 AM $ 0.00174
-1.03%
$ 41 $ 74
Jun 14, 12 AM $ 0.00175
-0.98%
$ 41 $ 76
Jun 13, 11 PM $ 0.00177
-3.21%
$ 42 $ 74
Jun 13, 10 PM $ 0.00183
+0.58%
$ 43 $ 77
Jun 13, 9 PM $ 0.00181
+3.20%
$ 43 $ 75
Jun 13, 8 PM $ 0.00175
-0.85%
$ 41 $ 36
Jun 13, 7 PM $ 0.00177
+0.20%
$ 42 $ 31
Jun 13, 6 PM $ 0.00176
+2.12%
$ 41 $ 31
Jun 13, 5 PM $ 0.00172
-0.70%
$ 41 $ 30
Jun 13, 4 PM $ 0.00173
+0.23%
$ 41 $ 139
Jun 13, 3 PM $ 0.00172
+2.34%
$ 41 $ 138
Jun 13, 2 PM $ 0.00168
+0.56%
$ 40 $ 133
Jun 13, 1 PM $ 0.00167
+0.76%
$ 39 $ 132
Jun 13, 12 PM $ 0.00166
-0.48%
$ 39 $ 118
Jun 13, 11 AM $ 0.00166
+0.55%
$ 39 $ 112
Jun 13, 10 AM $ 0.00166
-0.11%
$ 39 $ 182
Jun 13, 9 AM $ 0.00165
+0.85%
$ 39 $ 182