SEED Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00225
-0.64%
$ 53 $ 1,054
Mar 5, 8 PM $ 0.00226
+0.84%
$ 53 $ 1,064
Mar 5, 7 PM $ 0.00225
+0.68%
$ 53 $ 1,054
Mar 5, 6 PM $ 0.00223
+0.67%
$ 53 $ 1,045
Mar 5, 5 PM $ 0.00222
-0.78%
$ 52 $ 1,045
Mar 5, 4 PM $ 0.00224
-2.44%
$ 53 $ 1,053
Mar 5, 3 PM $ 0.0023
-1.33%
$ 54 $ 1,054
Mar 5, 2 PM $ 0.00233
+0.63%
$ 55 $ 1,067
Mar 5, 1 PM $ 0.00231
-0.76%
$ 54 $ 1,062
Mar 5, 12 PM $ 0.00233
+0.58%
$ 55 $ 1,075
Mar 5, 11 AM $ 0.00231
-2.70%
$ 54 $ 1,067
Mar 5, 10 AM $ 0.00237
-4.18%
$ 56 $ 1,071
Mar 5, 9 AM $ 0.00248
+18.24%
$ 58 $ 896
Mar 5, 8 AM $ 0.0021
+3.92%
$ 49 $ 488
Mar 5, 7 AM $ 0.00202
+39.14%
$ 48 $ 139
Mar 5, 6 AM $ 0.00145
+0.63%
$ 34 $ 21
Mar 5, 5 AM $ 0.00144
-0.81%
$ 34 $ 21
Mar 5, 4 AM $ 0.00145
-0.06%
$ 34 $ 21
Mar 5, 3 AM $ 0.00145
+0.01%
$ 34 $ 21
Mar 5, 2 AM $ 0.00145
+0.52%
$ 34 $ 25
Mar 5, 1 AM $ 0.00144
+0.28%
$ 34 $ 25
Mar 5, 12 AM $ 0.00144
-0.31%
$ 34 $ 26
Mar 4, 11 PM $ 0.00144
-0.42%
$ 34 $ 143
Mar 4, 10 PM $ 0.00145
-0.46%
$ 34 $ 145
Mar 4, 9 PM $ 0.00146
+0.66%
$ 34 $ 146
Mar 4, 8 PM $ 0.00145
-0.45%
$ 34 $ 145
Mar 4, 7 PM $ 0.00146
+0.85%
$ 34 $ 146
Mar 4, 6 PM $ 0.00144
+0.17%
$ 34 $ 145
Mar 4, 5 PM $ 0.00144
-0.33%
$ 34 $ 137
Mar 4, 4 PM $ 0.00144
-1.35%
$ -- $ 138
Mar 4, 1 PM $ 0.00144
+0.17%
$ 34 $ 130
Mar 4, 12 PM $ 0.00143
-0.33%
$ 34 $ 130
Mar 4, 11 AM $ 0.00144
-0.61%
$ 34 $ 142
Mar 4, 9 AM $ 0.00146
+0.12%
$ 34 $ 141
Mar 4, 8 AM $ 0.00145
+1.06%
$ 34 $ 140
Mar 4, 7 AM $ 0.00143
+1.66%
$ 34 $ 138
Mar 4, 6 AM $ 0.00141
-0.77%
$ 33 $ 135
Mar 4, 5 AM $ 0.00142
-0.35%
$ 33 $ 136
Mar 4, 4 AM $ 0.00142
+0.00%
$ 33 $ 136
Mar 4, 3 AM $ 0.00142
-1.40%
$ 33 $ 136
Mar 4, 2 AM $ 0.00144
+1.23%
$ 34 $ 134
Mar 4, 1 AM $ 0.00142
+0.06%
$ 33 $ 133
Mar 4, 12 AM $ 0.00141
-4.36%
$ 33 $ 131
Mar 3, 11 PM $ 0.00148
+0.14%
$ 35 $ 20
Mar 3, 10 PM $ 0.00147
+0.85%
$ 35 $ 19
Mar 3, 9 PM $ 0.00146
-0.35%
$ 34 $ 19
Mar 3, 8 PM $ 0.00147
-0.76%
$ 35 $ 19
Mar 3, 7 PM $ 0.00148
+0.37%
$ 35 $ 19
Mar 3, 6 PM $ 0.00148
-0.14%
$ 35 $ 21
Mar 3, 5 PM $ 0.00148
+1.70%
$ 35 $ 21