SEED Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00165
+0.85%
$ 39 $ 182
Jun 13, 8 AM $ 0.00164
+0.08%
$ 39 $ 180
Jun 13, 7 AM $ 0.00164
+0.58%
$ 39 $ 180
Jun 13, 6 AM $ 0.00163
-0.12%
$ 38 $ 179
Jun 13, 5 AM $ 0.00163
-1.17%
$ 38 $ 180
Jun 13, 4 AM $ 0.00165
+3.22%
$ 39 $ 179
Jun 13, 3 AM $ 0.0016
-0.21%
$ 38 $ 174
Jun 13, 2 AM $ 0.0016
-0.98%
$ 38 $ 174
Jun 13, 1 AM $ 0.00162
+0.61%
$ 38 $ 175
Jun 13, 12 AM $ 0.00159
+1.06%
$ 37 $ 172
Jun 12, 11 PM $ 0.00157
-0.13%
$ 37 $ 168
Jun 12, 10 PM $ 0.00157
+0.91%
$ 37 $ 167
Jun 12, 9 PM $ 0.00155
-0.15%
$ 37 $ 166
Jun 12, 8 PM $ 0.00156
+0.40%
$ 37 $ 166
Jun 12, 7 PM $ 0.00155
-0.70%
$ 37 $ 166
Jun 12, 6 PM $ 0.00156
-0.41%
$ 37 $ 168
Jun 12, 5 PM $ 0.00157
-4.63%
$ 37 $ 168
Jun 12, 4 PM $ 0.00165
+0.60%
$ 39 $ 69
Jun 12, 3 PM $ 0.00164
-0.06%
$ 39 $ 68
Jun 12, 2 PM $ 0.00164
+0.86%
$ 38 $ 68
Jun 12, 1 PM $ 0.00162
-0.91%
$ 38 $ 67
Jun 12, 12 PM $ 0.00164
+0.02%
$ 39 $ 67
Jun 12, 11 AM $ 0.00164
-4.31%
$ 39 $ 67
Jun 12, 10 AM $ 0.00171
-0.13%
$ 40 $ 1
Jun 12, 9 AM $ 0.00171
+1.05%
$ 40 $ 1
Jun 12, 8 AM $ 0.00169
+0.68%
$ 40 $ 1
Jun 12, 7 AM $ 0.00168
+0.05%
$ 40 $ 1
Jun 12, 6 AM $ 0.00168
-1.44%
$ 40 $ 1
Jun 12, 5 AM $ 0.00171
-0.07%
$ 40 $ 1
Jun 12, 4 AM $ 0.00171
+0.49%
$ 40 $ 1
Jun 12, 3 AM $ 0.0017
-0.19%
$ 40 $ 1
Jun 12, 2 AM $ 0.00171
+0.73%
$ 40 $ 1
Jun 12, 1 AM $ 0.00169
-0.93%
$ 40 $ 1
Jun 12, 12 AM $ 0.00171
+0.02%
$ 40 $ 1
Jun 11, 11 PM $ 0.00172
+0.28%
$ 40 $ 1
Jun 11, 10 PM $ 0.00171
-1.10%
$ 40 $ 1
Jun 11, 9 PM $ 0.00176
+0.25%
$ 41 $ 1
Jun 11, 8 PM $ 0.00176
+0.00%
$ 41 $ 1
Jun 11, 2 AM $ 0.00168
-0.13%
$ 39 $ 2
Jun 11, 1 AM $ 0.00168
+0.92%
$ 40 $ 2
Jun 11, 12 AM $ 0.00167
+0.75%
$ 39 $ 2
Jun 10, 11 PM $ 0.00165
+1.00%
$ 39 $ 2
Jun 10, 10 PM $ 0.00164
-1.11%
$ 38 $ 2
Jun 10, 9 PM $ 0.00166
-0.34%
$ 39 $ 2
Jun 10, 8 PM $ 0.00167
-0.08%
$ 39 $ 2
Jun 10, 7 PM $ 0.00167
-0.85%
$ 39 $ 2
Jun 10, 6 PM $ 0.00168
+0.04%
$ 40 $ 2
Jun 10, 5 PM $ 0.00168
-0.03%
$ 40 $ 2
Jun 10, 4 PM $ 0.00168
-0.82%
$ 40 $ 2
Jun 10, 3 PM $ 0.00169
-0.60%
$ 40 $ 2