SEED Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00128
+0.13%
$ 30 $ 105
Apr 20, 12 AM $ 0.00128
-0.11%
$ 30 $ 105
Apr 19, 11 PM $ 0.00128
-1.06%
$ 30 $ 104
Apr 19, 10 PM $ 0.00129
-0.91%
$ 30 $ 102
Apr 19, 9 PM $ 0.00131
+0.45%
$ 31 $ 103
Apr 19, 8 PM $ 0.0013
-0.92%
$ 31 $ 104
Apr 19, 7 PM $ 0.00131
+1.61%
$ 31 $ 104
Apr 19, 6 PM $ 0.00129
-0.04%
$ 30 $ 103
Apr 19, 5 PM $ 0.0013
-0.78%
$ 31 $ 98
Apr 19, 4 PM $ 0.00131
+1.03%
$ 31 $ 96
Apr 19, 3 PM $ 0.00129
+0.40%
$ 30 $ 96
Apr 19, 2 PM $ 0.00129
-9.56%
$ 30 $ 23
Apr 19, 1 PM $ 0.00142
+1.14%
$ 33 $ 1
Apr 19, 12 PM $ 0.0014
+0.07%
$ 33 $ 41
Apr 19, 11 AM $ 0.0014
+0.76%
$ 33 $ 41
Apr 19, 10 AM $ 0.00139
-0.26%
$ 33 $ 41
Apr 19, 9 AM $ 0.0014
-0.71%
$ 33 $ 41
Apr 19, 8 AM $ 0.0014
+0.25%
$ 33 $ 71
Apr 19, 7 AM $ 0.0014
-1.46%
$ 33 $ 71
Apr 19, 6 AM $ 0.00142
+0.53%
$ 33 $ 72
Apr 19, 5 AM $ 0.00141
-0.02%
$ 33 $ 90
Apr 19, 4 AM $ 0.00141
-0.25%
$ 33 $ 90
Apr 19, 3 AM $ 0.00142
+0.41%
$ 33 $ 90
Apr 19, 2 AM $ 0.00141
-0.53%
$ 33 $ 90
Apr 19, 1 AM $ 0.00142
+0.07%
$ 33 $ 90
Apr 19, 12 AM $ 0.00142
-0.67%
$ 33 $ 90
Apr 18, 11 PM $ 0.00143
-0.22%
$ 34 $ 91
Apr 18, 10 PM $ 0.00143
-0.05%
$ 34 $ 91
Apr 18, 9 PM $ 0.00143
+0.94%
$ 34 $ 91
Apr 18, 8 PM $ 0.00142
-0.36%
$ 33 $ 89
Apr 18, 7 PM $ 0.00142
+0.09%
$ 34 $ 125
Apr 18, 6 PM $ 0.00142
-0.90%
$ 34 $ 125
Apr 18, 5 PM $ 0.00144
+0.25%
$ 34 $ 127
Apr 18, 4 PM $ 0.00143
-0.25%
$ 34 $ 126
Apr 18, 3 PM $ 0.00144
-0.19%
$ 34 $ 127
Apr 18, 2 PM $ 0.00144
-0.03%
$ 34 $ 127
Apr 18, 1 PM $ 0.00144
+3.78%
$ 34 $ 128
Apr 18, 12 PM $ 0.00138
+0.04%
$ 33 $ 87
Apr 18, 11 AM $ 0.00138
-0.92%
$ 33 $ 87
Apr 18, 10 AM $ 0.0014
-0.77%
$ 33 $ 88
Apr 18, 9 AM $ 0.00141
-4.39%
$ 33 $ 88
Apr 18, 8 AM $ 0.00147
-1.42%
$ 35 $ 57
Apr 18, 7 AM $ 0.00149
+0.36%
$ 35 $ 58
Apr 18, 6 AM $ 0.00149
-2.33%
$ 35 $ 59
Apr 18, 5 AM $ 0.00152
+0.44%
$ 36 $ 40
Apr 18, 4 AM $ 0.00152
+0.14%
$ 36 $ 40
Apr 18, 3 AM $ 0.00152
-0.16%
$ 36 $ 40
Apr 18, 2 AM $ 0.00152
-0.26%
$ 36 $ 40
Apr 18, 1 AM $ 0.00152
+0.14%
$ 36 $ 40
Apr 18, 12 AM $ 0.00152
-0.37%
$ 36 $ 40