SEED Historical Data

SEED Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00131
-0.90%
$ 31 $ 17
Mar 1, 3 PM $ 0.00133
+0.54%
$ 31 $ 17
Mar 1, 2 PM $ 0.00132
-0.46%
$ 31 $ 17
Mar 1, 1 PM $ 0.00132
+2.34%
$ 31 $ 17
Mar 1, 12 PM $ 0.00129
-0.16%
$ 31 $ 12
Mar 1, 11 AM $ 0.00129
+0.06%
$ 30 $ 12
Mar 1, 10 AM $ 0.00129
+0.90%
$ 30 $ 12
Mar 1, 9 AM $ 0.00128
-1.09%
$ 30 $ 12
Mar 1, 8 AM $ 0.00129
-2.37%
$ 30 $ 9
Mar 1, 7 AM $ 0.00132
-1.05%
$ 31 $ 9
Mar 1, 6 AM $ 0.00134
-1.11%
$ 31 $ 4
Mar 1, 5 AM $ 0.00136
-1.07%
$ 32 $ 4
Mar 1, 4 AM $ 0.00137
+0.01%
$ 32 $ 3
Mar 1, 3 AM $ 0.00137
-0.82%
$ 32 $ 3
Mar 1, 2 AM $ 0.00138
+0.55%
$ 32 $ 4
Mar 1, 1 AM $ 0.00137
+2.14%
$ 32 $ 6
Mar 1, 12 AM $ 0.00134
+0.25%
$ 32 $ 6
Feb 28, 11 PM $ 0.00134
-0.76%
$ 32 $ 6
Feb 28, 10 PM $ 0.00135
+0.96%
$ 32 $ 7
Feb 28, 9 PM $ 0.00134
-0.35%
$ 32 $ 7
Feb 28, 8 PM $ 0.00134
+1.73%
$ 32 $ 8
Feb 28, 7 PM $ 0.00132
+0.95%
$ 31 $ 8
Feb 28, 6 PM $ 0.00131
+1.67%
$ 31 $ 8
Feb 28, 5 PM $ 0.00128
-0.18%
$ 30 $ 8
Feb 28, 4 PM $ 0.00128
-0.74%
$ 30 $ 8
Feb 28, 3 PM $ 0.00129
+0.59%
$ 30 $ 8
Feb 28, 2 PM $ 0.00128
+1.02%
$ 30 $ 8
Feb 28, 1 PM $ 0.00127
+0.54%
$ 30 $ 14
Feb 28, 12 PM $ 0.00126
+0.27%
$ 30 $ 14
Feb 28, 11 AM $ 0.00126
-0.37%
$ 30 $ 14
Feb 28, 10 AM $ 0.00126
+0.58%
$ 30 $ 34
Feb 28, 9 AM $ 0.00125
-0.37%
$ 30 $ 34
Feb 28, 8 AM $ 0.00126
-2.34%
$ 30 $ 35
Feb 28, 7 AM $ 0.00129
+1.77%
$ 30 $ 36
Feb 28, 6 AM $ 0.00128
-2.95%
$ 30 $ 33
Feb 28, 5 AM $ 0.00132
-1.24%
$ 31 $ 39
Feb 28, 4 AM $ 0.00133
+0.09%
$ 31 $ 152
Feb 28, 3 AM $ 0.00133
-0.73%
$ 31 $ 157
Feb 28, 2 AM $ 0.00134
+1.02%
$ 32 $ 158
Feb 28, 1 AM $ 0.00133
-0.89%
$ 31 $ 155
Feb 28, 12 AM $ 0.00134
-0.65%
$ 32 $ 157
Feb 27, 11 PM $ 0.00135
-0.10%
$ 32 $ 162
Feb 27, 10 PM $ 0.00135
+0.84%
$ 32 $ 163
Feb 27, 9 PM $ 0.00134
+0.24%
$ 32 $ 162
Feb 27, 8 PM $ 0.00134
+1.62%
$ 32 $ 160
Feb 27, 7 PM $ 0.00132
-0.90%
$ 31 $ 158
Feb 27, 6 PM $ 0.00133
+0.36%
$ 31 $ 183
Feb 27, 5 PM $ 0.00133
+0.97%
$ 31 $ 339
Feb 27, 4 PM $ 0.00131
-1.69%
$ 31 $ 336
Feb 27, 3 PM $ 0.00134
+0.29%
$ 31 $ 342