SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00172
+0.06%
$ 40 $ 2
Jun 9, 7 PM $ 0.00172
-0.33%
$ 40 $ 2
Jun 9, 6 PM $ 0.00172
-0.24%
$ 41 $ 1
Jun 9, 5 PM $ 0.00173
+2.10%
$ 41 $ 1
Jun 9, 4 PM $ 0.00169
-1.55%
$ 40 $ 1
Jun 9, 3 PM $ 0.00172
-0.41%
$ 40 $ 1
Jun 9, 2 PM $ 0.00172
-1.44%
$ 41 $ 1
Jun 9, 1 PM $ 0.00175
-0.83%
$ 41 $ 1
Jun 9, 12 PM $ 0.00176
+0.70%
$ 41 $ 1
Jun 9, 11 AM $ 0.00175
-0.04%
$ 41 $ 1
Jun 9, 10 AM $ 0.00175
+0.29%
$ 41 $ 1
Jun 9, 9 AM $ 0.00174
-0.82%
$ 41 $ 1
Jun 9, 8 AM $ 0.00176
-0.28%
$ 41 $ 1
Jun 9, 7 AM $ 0.00176
-0.62%
$ 41 $ 1
Jun 9, 6 AM $ 0.00178
+0.30%
$ 42 $ 1
Jun 9, 5 AM $ 0.00177
+0.96%
$ 42 $ 1
Jun 9, 4 AM $ 0.00175
+1.51%
$ 41 $ 1
Jun 9, 3 AM $ 0.00173
+0.60%
$ 41 $ 1
Jun 9, 2 AM $ 0.00172
-0.13%
$ 40 $ 2
Jun 9, 1 AM $ 0.00172
+0.04%
$ 40 $ 2
Jun 9, 12 AM $ 0.00172
-2.24%
$ 40 $ 3
Jun 8, 11 PM $ 0.00176
-0.88%
$ 41 $ 3
Jun 8, 10 PM $ 0.00177
-1.17%
$ 42 $ 3
Jun 8, 9 PM $ 0.00179
+0.87%
$ 42 $ 3
Jun 8, 8 PM $ 0.00178
-0.14%
$ 42 $ 3
Jun 8, 7 PM $ 0.00178
-0.61%
$ 42 $ 3
Jun 8, 6 PM $ 0.00179
-0.35%
$ 42 $ 3
Jun 8, 5 PM $ 0.00179
+0.39%
$ 42 $ 3
Jun 8, 4 PM $ 0.00179
-0.01%
$ 42 $ 3
Jun 8, 3 PM $ 0.00179
-0.07%
$ 42 $ 3
Jun 8, 2 PM $ 0.00179
-0.44%
$ 42 $ 3
Jun 8, 1 PM $ 0.0018
+0.12%
$ 42 $ 3
Jun 8, 12 PM $ 0.00179
+0.04%
$ 42 $ 4
Jun 8, 11 AM $ 0.00179
+1.42%
$ 42 $ 4
Jun 8, 10 AM $ 0.00177
-0.56%
$ 42 $ 4
Jun 8, 9 AM $ 0.00178
+0.34%
$ 42 $ 4
Jun 8, 8 AM $ 0.00177
-0.39%
$ 42 $ 4
Jun 8, 7 AM $ 0.00178
+0.41%
$ 42 $ 4
Jun 8, 6 AM $ 0.00177
+1.75%
$ 42 $ 5
Jun 8, 5 AM $ 0.00174
-0.28%
$ 41 $ 6
Jun 8, 4 AM $ 0.00175
-0.88%
$ 41 $ 5
Jun 8, 3 AM $ 0.00176
-0.37%
$ 41 $ 5
Jun 8, 2 AM $ 0.00177
+0.64%
$ 42 $ 5
Jun 8, 1 AM $ 0.00176
-1.75%
$ 41 $ 5
Jun 8, 12 AM $ 0.00179
+0.37%
$ 42 $ 4
Jun 7, 11 PM $ 0.00178
-0.23%
$ 42 $ 3
Jun 7, 10 PM $ 0.00179
+3.85%
$ 42 $ 3
Jun 7, 9 PM $ 0.00172
-0.79%
$ 41 $ 3
Jun 7, 8 PM $ 0.00174
+0.63%
$ 41 $ 3
Jun 7, 7 PM $ 0.00173
-2.36%
$ 41 $ 3