SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00131
-1.10%
$ 31 $ 21
Apr 23, 1 PM $ 0.00133
+0.27%
$ 31 $ 13
Apr 23, 12 PM $ 0.00132
+0.08%
$ 31 $ 13
Apr 23, 11 AM $ 0.00132
+0.54%
$ 31 $ 14
Apr 23, 10 AM $ 0.00132
-0.23%
$ 31 $ 14
Apr 23, 9 AM $ 0.00132
-0.48%
$ 31 $ 24
Apr 23, 8 AM $ 0.00132
-0.28%
$ 31 $ 50
Apr 23, 7 AM $ 0.00133
-0.24%
$ 31 $ 58
Apr 23, 6 AM $ 0.00133
+0.33%
$ 31 $ 58
Apr 23, 5 AM $ 0.00133
+0.36%
$ 31 $ 58
Apr 23, 4 AM $ 0.00132
+0.20%
$ 31 $ 58
Apr 23, 3 AM $ 0.00132
-0.55%
$ 31 $ 58
Apr 23, 2 AM $ 0.00133
-0.65%
$ 31 $ 58
Apr 23, 1 AM $ 0.00134
-0.19%
$ 31 $ 58
Apr 23, 12 AM $ 0.00134
-0.21%
$ 31 $ 58
Apr 22, 11 PM $ 0.00134
-0.82%
$ 32 $ 59
Apr 22, 10 PM $ 0.00135
-1.08%
$ 32 $ 59
Apr 22, 9 PM $ 0.00137
+0.85%
$ 32 $ 58
Apr 22, 8 PM $ 0.00136
-0.40%
$ 32 $ 58
Apr 22, 7 PM $ 0.00136
-0.60%
$ 32 $ 58
Apr 22, 6 PM $ 0.00137
-0.32%
$ 32 $ 58
Apr 22, 5 PM $ 0.00137
+0.28%
$ 32 $ 58
Apr 22, 4 PM $ 0.00137
-0.16%
$ 32 $ 57
Apr 22, 3 PM $ 0.00137
-1.57%
$ 32 $ 55
Apr 22, 2 PM $ 0.00139
+0.12%
$ 33 $ 47
Apr 22, 1 PM $ 0.00139
-0.04%
$ 33 $ 47
Apr 22, 12 PM $ 0.00139
-0.52%
$ 33 $ 55
Apr 22, 11 AM $ 0.0014
-0.01%
$ 33 $ 54
Apr 22, 10 AM $ 0.0014
+2.11%
$ 33 $ 54
Apr 22, 9 AM $ 0.00137
+2.47%
$ 32 $ 43
Apr 22, 8 AM $ 0.00134
+0.06%
$ 31 $ 9
Apr 22, 7 AM $ 0.00133
+0.62%
$ 31 $ 9
Apr 22, 6 AM $ 0.00132
-0.26%
$ 31 $ 9
Apr 22, 5 AM $ 0.00133
+1.06%
$ 31 $ 9
Apr 22, 4 AM $ 0.00132
+0.34%
$ 31 $ 8
Apr 22, 3 AM $ 0.00131
+0.64%
$ 31 $ 8
Apr 22, 2 AM $ 0.0013
+1.07%
$ 31 $ 8
Apr 22, 1 AM $ 0.00129
-0.39%
$ 30 $ 8
Apr 22, 12 AM $ 0.0013
+0.44%
$ 31 $ 10
Apr 21, 11 PM $ 0.00129
+0.85%
$ 30 $ 10
Apr 21, 10 PM $ 0.00128
+0.03%
$ 30 $ 9
Apr 21, 9 PM $ 0.00128
+0.31%
$ 30 $ 9
Apr 21, 8 PM $ 0.00128
+0.97%
$ 30 $ 9
Apr 21, 7 PM $ 0.00127
-0.92%
$ 30 $ 9
Apr 21, 6 PM $ 0.00128
-0.41%
$ 30 $ 9
Apr 21, 5 PM $ 0.00128
-0.53%
$ 30 $ 51
Apr 21, 4 PM $ 0.00129
-0.20%
$ 30 $ 53
Apr 21, 3 PM $ 0.00129
+0.23%
$ 30 $ 53
Apr 21, 2 PM $ 0.00129
+0.25%
$ 30 $ 53
Apr 21, 1 PM $ 0.00129
-1.69%
$ 30 $ 53