SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0392
-100.00%
$ 894 $ 1,024
Aug 26 $ 1,337.48
+4.56M%
$ 31.48 million $ 610
Aug 19 $ 0.035
+8.23%
$ 688 $ 151
Aug 12 $ 0.0342
+9.14%
$ 760 $ 173
Aug 5 $ 0.0326
-55.28%
$ 722 $ 681
Jul 29 $ 0.0739
-28.62%
$ 1,712 $ 1,134
Jul 22 $ 0.115
-32.53%
$ 2,442 $ 2,402
Jul 15 $ 0.177
+25.02%
$ 4,013 $ 1,365
Jul 8 $ 0.155
+58.65%
$ 3,319 $ 1,941
Jul 1 $ 0.108
-11.94%
$ 2,305 $ 2,321
Jun 24 $ 0.125
+5.28%
$ 2,900 $ 1,282
Jun 17 $ 0.0681
-14.33%
$ -- $ 1,300
Jun 10 $ 0.0793
-24.71%
$ 1,868 $ 1,344
Jun 3 $ 0.101
-65.82%
$ 2,481 $ 868
May 27 $ 0.295
+105.84%
$ 6,943 $ 767
May 20 $ 0.151
-99.72%
$ 3,375 $ 1,542
May 13 $ 6.88
+2,862.25%
$ 1.28 million $ 9,982
May 6 $ 0.232
+0.12%
$ 5,467 $ 806
Apr 29 $ 0.227
+3.44%
$ 5,442 $ 3,079
Apr 22 $ 0.224
+27.23%
$ 5,158 $ 3,199
Apr 15 $ 0.18
+8.51%
$ 4,141 $ 4,582
Apr 8 $ 0.168
-24.76%
$ 3,905 $ 6,958
Apr 1 $ 0.317
-26.61%
$ 5,255 $ 6,279
Download