SEED Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00134
+0.29%
$ 31 $ 342
Feb 27, 2 PM $ 0.00135
+0.25%
$ 32 $ 342
Feb 27, 1 PM $ 0.00135
-0.72%
$ 32 $ 334
Feb 27, 12 PM $ 0.00135
-0.94%
$ 32 $ 362
Feb 27, 11 AM $ 0.00137
+0.67%
$ 32 $ 459
Feb 27, 10 AM $ 0.00136
+0.25%
$ 32 $ 443
Feb 27, 9 AM $ 0.00135
-1.04%
$ 32 $ 447
Feb 27, 8 AM $ 0.00137
-0.39%
$ 32 $ 682
Feb 27, 7 AM $ 0.00137
-1.83%
$ 32 $ 686
Feb 27, 6 AM $ 0.00141
+2.19%
$ 33 $ 701
Feb 27, 5 AM $ 0.00163
+3.34%
$ 38 $ 151
Feb 27, 4 AM $ 0.00157
+1.09%
$ 37 $ 558
Feb 27, 3 AM $ 0.00156
+1.00%
$ 37 $ 544
Feb 27, 2 AM $ 0.00154
+1.09%
$ 36 $ 538
Feb 27, 1 AM $ 0.00153
+0.49%
$ 36 $ 531
Feb 27, 12 AM $ 0.00151
-0.01%
$ 36 $ 528
Feb 26, 11 PM $ 0.00151
+0.58%
$ 36 $ 525
Feb 26, 10 PM $ 0.0015
+1.06%
$ 35 $ 520
Feb 26, 9 PM $ 0.00149
+0.54%
$ 35 $ 515
Feb 26, 8 PM $ 0.00148
-0.87%
$ 35 $ 513
Feb 26, 7 PM $ 0.00148
+4.35%
$ 35 $ 519
Feb 26, 6 PM $ 0.00168
+1.18%
$ 40 $ 110
Feb 26, 5 PM $ 0.00166
-0.24%
$ 39 $ 334
Feb 26, 4 PM $ 0.00167
-2.66%
$ 39 $ 337
Feb 26, 3 PM $ 0.00171
-0.12%
$ 40 $ 350
Feb 26, 2 PM $ 0.00172
-1.31%
$ 40 $ 349
Feb 26, 1 PM $ 0.00178
+1.48%
$ 42 $ 355
Feb 26, 12 PM $ 0.00176
+8.90%
$ 41 $ 326
Feb 26, 11 AM $ 0.00161
-0.63%
$ 38 $ 233
Feb 26, 10 AM $ 0.00162
+0.38%
$ 38 $ 234
Feb 26, 9 AM $ 0.00161
-18.25%
$ 38 $ 232
Feb 26, 8 AM $ 0.00197
-0.02%
$ 46 $ 13
Feb 26, 7 AM $ 0.00198
-0.08%
$ 47 $ 42
Feb 26, 6 AM $ 0.00197
-1.43%
$ 46 $ 42
Feb 26, 5 AM $ 0.00201
-1.17%
$ 47 $ 38
Feb 26, 4 AM $ 0.00203
+1.28%
$ 48 $ 39
Feb 26, 3 AM $ 0.002
-0.44%
$ 47 $ 38
Feb 26, 2 AM $ 0.00201
-0.18%
$ 47 $ 38
Feb 26, 1 AM $ 0.00202
+0.79%
$ 48 $ 39
Feb 26, 12 AM $ 0.002
-0.72%
$ 47 $ 39
Feb 25, 11 PM $ 0.00201
-2.75%
$ 47 $ 39
Feb 25, 10 PM $ 0.00206
-0.44%
$ 49 $ 40
Feb 25, 9 PM $ 0.00208
+0.09%
$ 49 $ 38
Feb 25, 8 PM $ 0.00207
+2.45%
$ 49 $ 50
Feb 25, 7 PM $ 0.00201
+0.47%
$ 47 $ 47
Feb 25, 6 PM $ 0.002
+1.40%
$ 47 $ 47
Feb 25, 5 PM $ 0.00196
-0.86%
$ 46 $ 46
Feb 25, 4 PM $ 0.00196
+2.52%
$ 46 $ 45
Feb 25, 3 PM $ 0.00191
+1.79%
$ 45 $ 41
Feb 25, 2 PM $ 0.00187
+1.48%
$ 44 $ 40