SEED Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00141
-0.97%
$ 33 $ 187
Apr 15, 10 PM $ 0.00143
+0.07%
$ 34 $ 194
Apr 15, 9 PM $ 0.00142
+0.69%
$ 34 $ 196
Apr 15, 8 PM $ 0.00141
+0.30%
$ 33 $ 194
Apr 15, 7 PM $ 0.00141
+1.06%
$ 33 $ 193
Apr 15, 6 PM $ 0.0014
-0.45%
$ 33 $ 192
Apr 15, 5 PM $ 0.0014
+0.42%
$ 33 $ 195
Apr 15, 4 PM $ 0.0014
+0.92%
$ 33 $ 200
Apr 15, 3 PM $ 0.00139
-0.30%
$ 33 $ 198
Apr 15, 2 PM $ 0.00139
-1.01%
$ 33 $ 199
Apr 15, 1 PM $ 0.00141
-0.01%
$ 33 $ 200
Apr 15, 12 PM $ 0.00141
+0.66%
$ 33 $ 201
Apr 15, 11 AM $ 0.00139
+0.78%
$ 33 $ 199
Apr 15, 10 AM $ 0.00138
-0.02%
$ 33 $ 197
Apr 15, 9 AM $ 0.00138
+0.28%
$ 33 $ 197
Apr 15, 8 AM $ 0.00138
+0.47%
$ 32 $ 197
Apr 15, 7 AM $ 0.00138
-0.16%
$ 32 $ 196
Apr 15, 6 AM $ 0.00138
+0.03%
$ 32 $ 196
Apr 15, 5 AM $ 0.00138
-0.50%
$ 32 $ 196
Apr 15, 4 AM $ 0.00138
-0.09%
$ 33 $ 197
Apr 15, 3 AM $ 0.00138
+0.46%
$ 33 $ 198
Apr 15, 2 AM $ 0.00138
-2.48%
$ 32 $ 197
Apr 15, 1 AM $ 0.00142
-0.18%
$ 33 $ 29
Apr 15, 12 AM $ 0.00142
+0.46%
$ 33 $ 98
Apr 14, 11 PM $ 0.00141
+0.56%
$ 33 $ 127
Apr 14, 10 PM $ 0.0014
-0.76%
$ 33 $ 121
Apr 14, 9 PM $ 0.00141
+0.28%
$ 33 $ 121
Apr 14, 8 PM $ 0.00141
-0.56%
$ 33 $ 120
Apr 14, 7 PM $ 0.00142
+0.08%
$ 33 $ 121
Apr 14, 6 PM $ 0.00142
-0.65%
$ 33 $ 121
Apr 14, 5 PM $ 0.00142
+0.79%
$ 34 $ 120
Apr 14, 4 PM $ 0.00142
-0.39%
$ 33 $ 120
Apr 14, 3 PM $ 0.00142
-0.14%
$ 33 $ 122
Apr 14, 2 PM $ 0.00142
-0.93%
$ 34 $ 191
Apr 14, 1 PM $ 0.00144
+0.97%
$ 34 $ 302
Apr 14, 12 PM $ 0.00142
-0.44%
$ 34 $ 310
Apr 14, 11 AM $ 0.00143
-0.23%
$ 34 $ 313
Apr 14, 10 AM $ 0.00144
-0.27%
$ 34 $ 314
Apr 14, 9 AM $ 0.00144
+0.28%
$ 34 $ 314
Apr 14, 8 AM $ 0.00143
+0.12%
$ 34 $ 313
Apr 14, 7 AM $ 0.00143
-0.03%
$ 34 $ 313
Apr 14, 6 AM $ 0.00143
+0.47%
$ 34 $ 313
Apr 14, 5 AM $ 0.00143
-0.33%
$ 34 $ 314
Apr 14, 4 AM $ 0.00143
+0.05%
$ 34 $ 316
Apr 14, 3 AM $ 0.00143
-0.33%
$ 34 $ 315
Apr 14, 2 AM $ 0.00144
+0.00%
$ 34 $ 316
Apr 14, 1 AM $ 0.00144
-7.18%
$ 34 $ 394
Apr 14, 12 AM $ 0.00155
+4.04%
$ 36 $ 322
Apr 13, 11 PM $ 0.00149
+0.17%
$ 35 $ 477
Apr 13, 10 PM $ 0.00148
+1.88%
$ 35 $ 476