SEED Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00187
+1.48%
$ 44 $ 40
Feb 25, 1 PM $ 0.00185
+1.05%
$ 44 $ 38
Feb 25, 12 PM $ 0.00183
+1.01%
$ 43 $ 38
Feb 25, 11 AM $ 0.00181
-0.19%
$ 43 $ 43
Feb 25, 10 AM $ 0.00181
-0.30%
$ 43 $ 44
Feb 25, 9 AM $ 0.00182
-0.47%
$ 43 $ 44
Feb 25, 8 AM $ 0.00182
+2.68%
$ 43 $ 44
Feb 25, 7 AM $ 0.00178
+0.85%
$ 42 $ 17
Feb 25, 6 AM $ 0.00176
-0.27%
$ 42 $ 17
Feb 25, 5 AM $ 0.00177
-0.62%
$ 42 $ 17
Feb 25, 4 AM $ 0.00178
+0.88%
$ 42 $ 18
Feb 25, 3 AM $ 0.00176
-1.66%
$ 41 $ 17
Feb 25, 2 AM $ 0.0018
+0.72%
$ 42 $ 18
Feb 25, 1 AM $ 0.00178
+3.13%
$ 42 $ 17
Feb 25, 12 AM $ 0.00173
+0.18%
$ 41 $ 17
Feb 24, 11 PM $ 0.00172
+0.21%
$ 41 $ 16
Feb 24, 10 PM $ 0.00172
-0.04%
$ 41 $ 19
Feb 24, 9 PM $ 0.00171
-0.91%
$ 40 $ 19
Feb 24, 8 PM $ 0.00173
-0.12%
$ 41 $ 14
Feb 24, 7 PM $ 0.00173
+0.09%
$ 41 $ 14
Feb 24, 6 PM $ 0.00173
-0.04%
$ 41 $ 14
Feb 24, 5 PM $ 0.00173
+0.50%
$ 41 $ 14
Feb 24, 4 PM $ 0.00173
+0.89%
$ 41 $ 14
Feb 24, 3 PM $ 0.00172
-0.16%
$ 40 $ 22
Feb 24, 2 PM $ 0.00171
+1.28%
$ 40 $ 22
Feb 24, 1 PM $ 0.00169
-0.10%
$ 40 $ 32
Feb 24, 12 PM $ 0.00169
-0.25%
$ 40 $ 32
Feb 24, 11 AM $ 0.0017
+0.22%
$ 40 $ 26
Feb 24, 10 AM $ 0.00169
-0.05%
$ 40 $ 26
Feb 24, 9 AM $ 0.00169
-0.17%
$ 40 $ 26
Feb 24, 8 AM $ 0.00169
+0.73%
$ 40 $ 89
Feb 24, 7 AM $ 0.00168
+0.45%
$ 40 $ 88
Feb 24, 6 AM $ 0.00168
+0.31%
$ 39 $ 87
Feb 24, 5 AM $ 0.00167
-1.15%
$ 39 $ 87
Feb 24, 4 AM $ 0.00169
-0.22%
$ 40 $ 88
Feb 24, 3 AM $ 0.00169
-0.66%
$ 40 $ 88
Feb 24, 2 AM $ 0.00171
-0.89%
$ 40 $ 89
Feb 24, 1 AM $ 0.00172
-0.97%
$ 41 $ 90
Feb 24, 12 AM $ 0.00174
+0.88%
$ 41 $ 91
Feb 23, 11 PM $ 0.00171
-0.04%
$ 40 $ 90
Feb 23, 10 PM $ 0.00172
+1.01%
$ 40 $ 88
Feb 23, 9 PM $ 0.0017
+0.30%
$ 40 $ 87
Feb 23, 8 PM $ 0.0017
-0.09%
$ 40 $ 83
Feb 23, 7 PM $ 0.0017
-0.71%
$ 40 $ 83
Feb 23, 6 PM $ 0.00171
+1.38%
$ 40 $ 86
Feb 23, 5 PM $ 0.00168
-1.09%
$ 40 $ 85
Feb 23, 4 PM $ 0.0017
+0.25%
$ 40 $ 118
Feb 23, 3 PM $ 0.0017
-0.82%
$ 40 $ 110
Feb 23, 2 PM $ 0.00171
-1.51%
$ 40 $ 111
Feb 23, 1 PM $ 0.00174
-1.14%
$ 41 $ 101