SEED Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00177
-0.44%
$ 42 $ 108
Apr 11, 8 PM $ 0.00178
-0.05%
$ 42 $ 108
Apr 11, 7 PM $ 0.00178
+0.70%
$ 42 $ 108
Apr 11, 6 PM $ 0.00177
+0.91%
$ 42 $ 108
Apr 11, 5 PM $ 0.00176
+0.27%
$ 41 $ 107
Apr 11, 4 PM $ 0.00175
-2.10%
$ 41 $ 107
Apr 11, 3 PM $ 0.00179
+0.07%
$ 42 $ 106
Apr 11, 2 PM $ 0.00178
-0.30%
$ 42 $ 71
Apr 11, 1 PM $ 0.00179
+0.01%
$ 42 $ 72
Apr 11, 12 PM $ 0.00179
-0.64%
$ 42 $ 72
Apr 11, 11 AM $ 0.0018
-0.26%
$ 42 $ 67
Apr 11, 10 AM $ 0.00181
-0.18%
$ 42 $ 68
Apr 11, 9 AM $ 0.00181
-0.09%
$ 43 $ 68
Apr 11, 8 AM $ 0.00181
+0.32%
$ 43 $ 68
Apr 11, 7 AM $ 0.00181
+0.06%
$ 42 $ 68
Apr 11, 6 AM $ 0.0018
-0.21%
$ 42 $ 68
Apr 11, 5 AM $ 0.00181
+0.17%
$ 43 $ 68
Apr 11, 4 AM $ 0.0018
+0.30%
$ 42 $ 68
Apr 11, 3 AM $ 0.0018
+0.02%
$ 42 $ 68
Apr 11, 2 AM $ 0.0018
+3.86%
$ 42 $ 68
Apr 11, 1 AM $ 0.00174
-0.83%
$ 41 $ 18
Apr 11, 12 AM $ 0.00175
-0.11%
$ 41 $ 18
Apr 10, 11 PM $ 0.00175
+0.14%
$ 41 $ 18
Apr 10, 10 PM $ 0.00175
+0.38%
$ 41 $ 2
Apr 10, 9 PM $ 0.00175
-0.49%
$ 41 $ 2
Apr 10, 8 PM $ 0.00175
+0.05%
$ 41 $ 2
Apr 10, 7 PM $ 0.00176
+0.37%
$ 41 $ 2
Apr 10, 6 PM $ 0.00176
+1.44%
$ 41 $ 2
Apr 10, 5 PM $ 0.00173
+0.24%
$ 41 $ 2
Apr 10, 4 PM $ 0.00173
+0.08%
$ 41 $ 2
Apr 10, 3 PM $ 0.00174
-0.16%
$ 41 $ 2
Apr 10, 2 PM $ 0.00174
+0.64%
$ 41 $ 1
Apr 10, 1 PM $ 0.00173
+0.34%
$ 41 $ 3
Apr 10, 12 PM $ 0.00173
+0.57%
$ 41 $ 12
Apr 10, 11 AM $ 0.00171
+0.12%
$ 40 $ 17
Apr 10, 10 AM $ 0.00171
-1.07%
$ 40 $ 17
Apr 10, 9 AM $ 0.00173
+0.82%
$ 41 $ 17
Apr 10, 8 AM $ 0.00171
+0.47%
$ 40 $ 17
Apr 10, 7 AM $ 0.0017
-1.35%
$ 40 $ 17
Apr 10, 6 AM $ 0.00173
-0.50%
$ 41 $ 17
Apr 10, 5 AM $ 0.00174
+0.50%
$ 41 $ 17
Apr 10, 4 AM $ 0.00172
+0.13%
$ 41 $ 17
Apr 10, 3 AM $ 0.00172
-0.31%
$ 41 $ 18
Apr 10, 2 AM $ 0.00173
+0.11%
$ 41 $ 18
Apr 10, 1 AM $ 0.00173
-0.31%
$ 41 $ 18
Apr 10, 12 AM $ 0.00173
+0.64%
$ 41 $ 18
Apr 9, 11 PM $ 0.00172
-1.47%
$ 40 $ 18
Apr 9, 10 PM $ 0.00174
+0.19%
$ 41 $ 19
Apr 9, 9 PM $ 0.00174
+0.48%
$ 41 $ 21
Apr 9, 8 PM $ 0.00173
+0.34%
$ 41 $ 22