SEED Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00204
+0.08%
$ 48 $ 39
Jun 4, 10 AM $ 0.00204
+0.90%
$ 48 $ 40
Jun 4, 9 AM $ 0.00202
-2.01%
$ 47 $ 39
Jun 4, 8 AM $ 0.00206
-0.96%
$ 48 $ 39
Jun 4, 7 AM $ 0.00208
-1.16%
$ 49 $ 40
Jun 4, 6 AM $ 0.00211
+3.08%
$ 50 $ 40
Jun 4, 5 AM $ 0.00205
-2.06%
$ 48 $ 15
Jun 4, 4 AM $ 0.0021
-2.05%
$ 49 $ 18
Jun 4, 3 AM $ 0.00214
+2.91%
$ 50 $ 19
Jun 4, 2 AM $ 0.00208
-0.75%
$ 49 $ 18
Jun 4, 1 AM $ 0.00211
-6.22%
$ 50 $ 12
Jun 4, 12 AM $ 0.00225
+0.07%
$ 53 $ 13
Jun 3, 11 PM $ 0.00225
-1.73%
$ 53 $ 12
Jun 3, 10 PM $ 0.00229
-0.23%
$ 54 $ 12
Jun 3, 9 PM $ 0.00229
+4.54%
$ 54 $ 12
Jun 3, 8 PM $ 0.0022
-2.12%
$ 52 $ 10
Jun 3, 7 PM $ 0.00225
+1.22%
$ 53 $ 10
Jun 3, 6 PM $ 0.00222
+0.22%
$ 52 $ 10
Jun 3, 5 PM $ 0.00222
+0.51%
$ 52 $ 4
Jun 3, 4 PM $ 0.0022
-2.22%
$ 52 $ 4
Jun 3, 3 PM $ 0.00225
-2.20%
$ 53 $ 7
Jun 3, 2 PM $ 0.0023
+1.47%
$ 54 $ 8
Jun 3, 1 PM $ 0.00226
+2.17%
$ 53 $ 6
Jun 3, 12 PM $ 0.00221
+1.09%
$ 52 $ 6
Jun 3, 11 AM $ 0.00218
-0.40%
$ 51 $ 8
Jun 3, 10 AM $ 0.00219
-0.61%
$ 52 $ 8
Jun 3, 9 AM $ 0.00221
-2.42%
$ 52 $ 8
Jun 3, 8 AM $ 0.00226
+0.30%
$ 53 $ 8
Jun 3, 7 AM $ 0.00225
-1.56%
$ 53 $ 8
Jun 3, 6 AM $ 0.00229
+0.91%
$ 54 $ 8
Jun 3, 5 AM $ 0.00227
-0.09%
$ 53 $ 8
Jun 3, 4 AM $ 0.00227
+1.98%
$ 53 $ 5
Jun 3, 3 AM $ 0.00222
-1.53%
$ 52 $ 5
Jun 3, 2 AM $ 0.00225
-0.11%
$ 53 $ 5
Jun 3, 1 AM $ 0.00225
+1.57%
$ 53 $ 5
Jun 3, 12 AM $ 0.00222
+0.81%
$ 52 $ 5
Jun 2, 11 PM $ 0.00219
-1.90%
$ 51 $ 5
Jun 2, 10 PM $ 0.00224
-1.20%
$ 53 $ 18
Jun 2, 9 PM $ 0.00227
-0.52%
$ 53 $ 18
Jun 2, 8 PM $ 0.00228
+1.90%
$ 54 $ 19
Jun 2, 7 PM $ 0.00222
-0.15%
$ 52 $ 73
Jun 2, 6 PM $ 0.00225
-2.41%
$ 53 $ 72
Jun 2, 5 PM $ 0.0023
+0.52%
$ 54 $ 74
Jun 2, 4 PM $ 0.00229
+5.56%
$ 54 $ 76
Jun 2, 3 PM $ 0.00216
-3.83%
$ 51 $ 201
Jun 2, 2 PM $ 0.00225
-1.77%
$ 53 $ 208
Jun 2, 1 PM $ 0.00229
+2.33%
$ 54 $ 213
Jun 2, 12 PM $ 0.00224
-0.70%
$ 53 $ 266
Jun 2, 11 AM $ 0.00224
+0.96%
$ 53 $ 268
Jun 2, 10 AM $ 0.00221
+2.07%
$ 52 $ 264