SEED Historical Data

SEED Page 33
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00185
+0.18%
$ 43 $ 563
Feb 21, 10 AM $ 0.00185
-0.24%
$ 43 $ 562
Feb 21, 9 AM $ 0.00185
+1.95%
$ 44 $ 564
Feb 21, 8 AM $ 0.00181
+3.20%
$ 43 $ 552
Feb 21, 7 AM $ 0.00164
+42.87%
$ 39 $ 134
Feb 21, 6 AM $ 0.00115
-0.71%
$ 27 $ 72
Feb 21, 5 AM $ 0.00116
+1.08%
$ 27 $ 75
Feb 21, 4 AM $ 0.00114
+0.97%
$ 27 $ 74
Feb 21, 3 AM $ 0.00113
-0.84%
$ 27 $ 71
Feb 21, 2 AM $ 0.00114
+1.26%
$ 27 $ 71
Feb 21, 1 AM $ 0.00113
-0.11%
$ 27 $ 70
Feb 21, 12 AM $ 0.00113
-9.41%
$ 27 $ 70
Feb 20, 11 PM $ 0.00125
+0.54%
$ 29 $ 9
Feb 20, 10 PM $ 0.00124
-0.71%
$ 29 $ 9
Feb 20, 9 PM $ 0.00125
-0.01%
$ 29 $ 9
Feb 20, 8 PM $ 0.00125
+0.86%
$ 29 $ 9
Feb 20, 7 PM $ 0.00124
-0.20%
$ 29 $ 9
Feb 20, 6 PM $ 0.00124
+0.65%
$ 29 $ 9
Feb 20, 5 PM $ 0.00123
-0.94%
$ 29 $ 9
Feb 20, 4 PM $ 0.00124
+0.04%
$ 29 $ 10
Feb 20, 3 PM $ 0.00123
-0.60%
$ 29 $ 17
Feb 20, 2 PM $ 0.00123
-0.17%
$ 29 $ 17
Feb 20, 1 PM $ 0.00124
-1.08%
$ 29 $ 12
Feb 20, 12 PM $ 0.00125
+0.43%
$ 29 $ 19
Feb 20, 11 AM $ 0.00125
-0.11%
$ 29 $ 19
Feb 20, 10 AM $ 0.00125
-0.06%
$ 30 $ 19
Feb 20, 9 AM $ 0.00125
+0.03%
$ 30 $ 19
Feb 20, 8 AM $ 0.00125
-0.32%
$ 29 $ 20
Feb 20, 7 AM $ 0.00126
-0.10%
$ 30 $ 20
Feb 20, 6 AM $ 0.00126
+0.08%
$ 30 $ 20
Feb 20, 5 AM $ 0.00126
+0.95%
$ 30 $ 18
Feb 20, 4 AM $ 0.00124
-0.88%
$ 29 $ 18
Feb 20, 3 AM $ 0.00125
+0.18%
$ 30 $ 18
Feb 20, 2 AM $ 0.00125
-1.05%
$ 30 $ 18
Feb 20, 1 AM $ 0.00126
+0.17%
$ 30 $ 18
Feb 20, 12 AM $ 0.00126
-0.19%
$ 30 $ 18
Feb 19, 11 PM $ 0.00126
+1.13%
$ 30 $ 17
Feb 19, 10 PM $ 0.00125
+0.27%
$ 29 $ 17
Feb 19, 9 PM $ 0.00124
-0.22%
$ 29 $ 17
Feb 19, 8 PM $ 0.00125
+0.01%
$ 29 $ 17
Feb 19, 7 PM $ 0.00124
-0.72%
$ 29 $ 16
Feb 19, 6 PM $ 0.00126
+1.32%
$ 30 $ 17
Feb 19, 5 PM $ 0.00124
-0.41%
$ 29 $ 16
Feb 19, 4 PM $ 0.00124
+2.47%
$ 29 $ 16
Feb 19, 3 PM $ 0.00122
-2.12%
$ 29 $ 9
Feb 19, 2 PM $ 0.00124
+1.04%
$ 29 $ 18
Feb 19, 1 PM $ 0.00124
-0.68%
$ 29 $ 18
Feb 19, 12 PM $ 0.00125
-0.09%
$ 29 $ 16
Feb 19, 11 AM $ 0.00125
-0.16%
$ 29 $ 16
Feb 19, 10 AM $ 0.00125
-0.35%
$ 29 $ 16