Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.00186
-0.03%
$44 $12
Jul 18, 7 AM $0.00186
-0.67%
$44 $12
Jul 18, 6 AM $0.00187
+0.25%
$44 $12
Jul 18, 5 AM $0.00187
+0.26%
$44 $12
Jul 18, 4 AM $0.00186
-0.46%
$44 $12
Jul 18, 3 AM $0.00187
+0.58%
$44 $12
Jul 18, 2 AM $0.00186
-0.04%
$44 $12
Jul 18, 1 AM $0.00186
+0.53%
$44 $12
Jul 18, 12 AM $0.00185
+0.05%
$44 $12
Jul 17, 11 PM $0.00185
+0.22%
$44 $12
Jul 17, 10 PM $0.00185
+0.21%
$43 $23
Jul 17, 9 PM $0.00184
+0.54%
$43 $23
Jul 17, 8 PM $0.00183
-0.17%
$43 $23
Jul 17, 7 PM $0.00184
-0.86%
$43 $23
Jul 17, 6 PM $0.00185
+0.09%
$44 $23
Jul 17, 5 PM $0.00185
+0.44%
$44 $23
Jul 17, 4 PM $0.00184
+0.38%
$43 $23
Jul 17, 3 PM $0.00183
+0.40%
$43 $23
Jul 17, 2 PM $0.00183
+0.34%
$43 $30
Jul 17, 1 PM $0.00181
-0.63%
$43 $29
Jul 17, 12 PM $0.00183
+1.60%
$43 $30
Jul 17, 11 AM $0.0018
-0.07%
$42 $21
Jul 17, 10 AM $0.0018
+0.75%
$42 $65
Jul 17, 9 AM $0.00179
+0.19%
$42 $63
Jul 17, 8 AM $0.00179
-0.40%
$42 $64
Jul 17, 7 AM $0.00179
-0.60%
$42 $65
Jul 17, 6 AM $0.0018
+0.62%
$42 $65
Jul 17, 5 AM $0.00179
-0.88%
$42 $72
Jul 17, 4 AM $0.00181
+0.19%
$43 $73
Jul 17, 3 AM $0.00181
+0.37%
$42 $73
Jul 17, 2 AM $0.0018
-0.46%
$42 $73
Jul 17, 1 AM $0.00181
-0.44%
$42 $73
Jul 17, 12 AM $0.00181
+0.55%
$43 $73
Jul 16, 11 PM $0.0018
-2.79%
$42 $124
Jul 16, 10 PM $0.00186
-0.74%
$44 $176
Jul 16, 9 PM $0.00187
+0.31%
$44 $199
Jul 16, 8 PM $0.00186
-0.41%
$44 $199
Jul 16, 7 PM $0.00188
+0.26%
$44 $204
Jul 16, 6 PM $0.00187
+0.01%
$44 $203
Jul 16, 5 PM $0.00187
-0.47%
$44 $203
Jul 16, 4 PM $0.00188
-0.13%
$44 $204
Jul 16, 3 PM $0.00189
-1.95%
$44 $205
Jul 16, 2 PM $0.00193
+0.06%
$45 $199
Jul 16, 1 PM $0.00193
+1.12%
$45 $199
Jul 16, 12 PM $0.00191
-0.25%
$45 $197
Jul 16, 11 AM $0.0019
-4.23%
$45 $196
Jul 16, 10 AM $0.00199
+0.04%
$47 $151
Jul 16, 9 AM $0.00199
-0.49%
$47 $151
Jul 16, 8 AM $0.002
-1.52%
$47 $151
Jul 16, 7 AM $0.00203
+0.57%
$48 $153