Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.00203
+0.57%
$48 $153
Jul 16, 6 AM $0.00203
+1.30%
$48 $153
Jul 16, 5 AM $0.00201
+0.26%
$47 $144
Jul 16, 4 AM $0.002
-6.34%
$47 $143
Jul 16, 3 AM $0.0022
-0.48%
$52 $72
Jul 16, 2 AM $0.00215
-4.41%
$51 $154
Jul 16, 1 AM $0.00229
-1.26%
$54 $74
Jul 16, 12 AM $0.00216
+2.53%
$51 $70
Jul 15, 11 PM $0.00207
+0.95%
$49 $96
Jul 15, 10 PM $0.00206
+0.72%
$49 $35
Jul 15, 9 PM $0.00206
-0.31%
$48 $14
Jul 15, 8 PM $0.00206
+0.70%
$49 $14
Jul 15, 7 PM $0.00205
-0.25%
$48 $11
Jul 15, 6 PM $0.00206
-0.07%
$48 $233
Jul 15, 5 PM $0.00206
+0.05%
$48 $233
Jul 15, 4 PM $0.00206
-0.47%
$48 $233
Jul 15, 3 PM $0.00207
+0.23%
$49 $234
Jul 15, 2 PM $0.00207
-0.47%
$49 $234
Jul 15, 1 PM $0.00208
-0.49%
$49 $235
Jul 15, 12 PM $0.00208
+1.04%
$49 $235
Jul 15, 11 AM $0.00206
-0.04%
$48 $233
Jul 15, 10 AM $0.00206
+0.70%
$48 $235
Jul 15, 9 AM $0.00204
+0.05%
$48 $235
Jul 15, 8 AM $0.00204
+0.15%
$48 $233
Jul 15, 7 AM $0.00204
-0.63%
$48 $233
Jul 15, 6 AM $0.00205
-0.38%
$48 $235
Jul 15, 5 AM $0.00206
+0.24%
$48 $234
Jul 15, 4 AM $0.00206
+0.44%
$48 $234
Jul 15, 3 AM $0.00205
+0.45%
$48 $233
Jul 15, 2 AM $0.00204
-0.18%
$48 $232
Jul 15, 1 AM $0.00204
-1.16%
$48 $232
Jul 15, 12 AM $0.00207
-0.37%
$49 $235
Jul 14, 11 PM $0.00207
-0.11%
$49 $235
Jul 14, 10 PM $0.00208
+0.78%
$49 $235
Jul 14, 9 PM $0.00206
-0.01%
$49 $232
Jul 14, 8 PM $0.00206
-0.31%
$49 $232
Jul 14, 7 PM $0.00207
+16.56%
$49 $231
Jul 14, 6 PM $0.00177
-0.26%
$42 $3
Jul 14, 5 PM $0.00178
-0.37%
$42 $3
Jul 14, 4 PM $0.00178
-0.09%
$42 $3
Jul 14, 3 PM $0.00179
-0.41%
$42 $4
Jul 14, 2 PM $0.00179
+0.78%
$42 $5
Jul 14, 1 PM $0.00177
+0.05%
$42 $5
Jul 14, 12 PM $0.00177
+1.66%
$42 $5
Jul 14, 11 AM $0.00175
+1.22%
$41 $4
Jul 14, 10 AM $0.00173
-0.53%
$41 $3
Jul 14, 9 AM $0.00174
-0.26%
$41 $2
Jul 14, 8 AM $0.00174
+0.00%
$41 $2
Jul 14, 7 AM $0.00174
-0.34%
$41 $2
Jul 14, 6 AM $0.00175
+0.26%
$41 $2