SEED Historical Data

SEED Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00232
-0.31%
$ 55 $ 146
May 31, 7 AM $ 0.00232
-1.52%
$ 55 $ 146
May 31, 6 AM $ 0.00236
-0.57%
$ 56 $ 179
May 31, 5 AM $ 0.00237
+1.32%
$ 56 $ 180
May 31, 4 AM $ 0.00234
+0.16%
$ 55 $ 178
May 31, 3 AM $ 0.00233
+0.62%
$ 55 $ 177
May 31, 2 AM $ 0.00231
-0.24%
$ 54 $ 176
May 31, 1 AM $ 0.00232
-2.65%
$ 55 $ 176
May 31, 12 AM $ 0.00238
+0.23%
$ 56 $ 85
May 30, 11 PM $ 0.00237
-0.10%
$ 56 $ 85
May 30, 10 PM $ 0.00237
-1.19%
$ 56 $ 161
May 30, 9 PM $ 0.0024
-0.81%
$ 56 $ 163
May 30, 8 PM $ 0.00242
-3.25%
$ 57 $ 162
May 30, 7 PM $ 0.0025
-0.50%
$ 59 $ 109
May 30, 6 PM $ 0.00251
+0.31%
$ 59 $ 109
May 30, 5 PM $ 0.00251
-0.17%
$ 59 $ 109
May 30, 4 PM $ 0.00251
-0.43%
$ 59 $ 109
May 30, 3 PM $ 0.00252
-0.86%
$ 59 $ 109
May 30, 2 PM $ 0.00254
+0.69%
$ 60 $ 110
May 30, 1 PM $ 0.00252
-0.40%
$ 59 $ 110
May 30, 12 PM $ 0.00252
-0.02%
$ 59 $ 155
May 30, 11 AM $ 0.00252
+0.36%
$ 59 $ 154
May 30, 10 AM $ 0.00251
+0.15%
$ 59 $ 153
May 30, 9 AM $ 0.00251
+0.24%
$ 59 $ 153
May 30, 8 AM $ 0.00251
-0.78%
$ 59 $ 153
May 30, 7 AM $ 0.00253
-1.54%
$ 59 $ 154
May 30, 6 AM $ 0.00257
+0.38%
$ 60 $ 124
May 30, 5 AM $ 0.00256
+0.54%
$ 60 $ 124
May 30, 4 AM $ 0.00254
-1.28%
$ 60 $ 123
May 30, 3 AM $ 0.00257
-0.86%
$ 61 $ 124
May 30, 2 AM $ 0.0026
+1.63%
$ 61 $ 126
May 30, 1 AM $ 0.00255
+0.70%
$ 60 $ 151
May 30, 12 AM $ 0.00253
+1.12%
$ 60 $ 150
May 29, 11 PM $ 0.0025
+3.80%
$ 59 $ 148
May 29, 10 PM $ 0.00241
+0.20%
$ 57 $ 72
May 29, 9 PM $ 0.00241
-0.94%
$ 57 $ 72
May 29, 8 PM $ 0.00244
-0.11%
$ 57 $ 73
May 29, 7 PM $ 0.00244
-0.52%
$ 57 $ 72
May 29, 6 PM $ 0.00246
-1.87%
$ 58 $ 72
May 29, 5 PM $ 0.00251
+0.49%
$ 59 $ 74
May 29, 4 PM $ 0.0025
-0.53%
$ 59 $ 76
May 29, 3 PM $ 0.00251
+3.26%
$ 59 $ 76
May 29, 2 PM $ 0.00241
-1.04%
$ 57 $ 74
May 29, 1 PM $ 0.00243
-3.29%
$ 57 $ 79
May 29, 12 PM $ 0.00251
-1.20%
$ 59 $ 35
May 29, 11 AM $ 0.00254
-1.19%
$ 60 $ 35
May 29, 10 AM $ 0.00257
-1.50%
$ 61 $ 36
May 29, 9 AM $ 0.00261
+0.38%
$ 61 $ 39
May 29, 8 AM $ 0.0026
+0.83%
$ 61 $ 39
May 29, 7 AM $ 0.00258
-0.82%
$ 61 $ 38