SEED Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00137
-0.14%
$ 32 $ 11
Feb 17, 8 AM $ 0.00138
-0.52%
$ 32 $ 11
Feb 17, 7 AM $ 0.00138
-0.19%
$ 33 $ 11
Feb 17, 6 AM $ 0.00138
+0.49%
$ 33 $ 11
Feb 17, 5 AM $ 0.00138
-0.73%
$ 32 $ 11
Feb 17, 4 AM $ 0.00139
-0.19%
$ 33 $ 11
Feb 17, 3 AM $ 0.00139
-0.68%
$ 33 $ 11
Feb 17, 2 AM $ 0.0014
+0.49%
$ 33 $ 11
Feb 17, 1 AM $ 0.0014
+0.02%
$ 33 $ 11
Feb 17, 12 AM $ 0.0014
+0.32%
$ 33 $ 11
Feb 16, 11 PM $ 0.00139
-0.12%
$ 33 $ 11
Feb 16, 10 PM $ 0.00139
+0.10%
$ 33 $ 10
Feb 16, 9 PM $ 0.00139
+0.59%
$ 33 $ 10
Feb 16, 8 PM $ 0.00138
+0.16%
$ 32 $ 10
Feb 16, 7 PM $ 0.00138
+0.74%
$ 32 $ 10
Feb 16, 6 PM $ 0.00137
-0.01%
$ 32 $ 10
Feb 16, 5 PM $ 0.00137
+0.28%
$ 32 $ 10
Feb 16, 4 PM $ 0.00136
+0.07%
$ 32 $ 6
Feb 16, 3 PM $ 0.00136
-2.08%
$ 32 $ 6
Feb 16, 2 PM $ 0.0014
+1.03%
$ 33 $ 6
Feb 16, 1 PM $ 0.00139
+0.31%
$ 33 $ 6
Feb 16, 12 PM $ 0.00138
+1.43%
$ 33 $ 3
Feb 16, 11 AM $ 0.00136
-0.67%
$ 32 $ 1
Feb 16, 10 AM $ 0.00137
-0.03%
$ 32 $ 1
Feb 16, 9 AM $ 0.00137
+0.68%
$ 32 $ 2
Feb 16, 8 AM $ 0.00136
-0.16%
$ 32 $ 2
Feb 16, 7 AM $ 0.00136
-0.51%
$ 32 $ 13
Feb 16, 6 AM $ 0.00136
+0.54%
$ 32 $ 13
Feb 16, 5 AM $ 0.00136
-1.01%
$ 32 $ 13
Feb 16, 4 AM $ 0.00137
+0.09%
$ 32 $ 13
Feb 16, 3 AM $ 0.00137
+0.20%
$ 32 $ 13
Feb 16, 2 AM $ 0.00137
-0.30%
$ 32 $ 13
Feb 16, 1 AM $ 0.00137
-0.79%
$ 32 $ 14
Feb 16, 12 AM $ 0.00138
+0.21%
$ 32 $ 17
Feb 15, 11 PM $ 0.00138
+0.12%
$ 32 $ 17
Feb 15, 10 PM $ 0.00138
+0.53%
$ 32 $ 17
Feb 15, 9 PM $ 0.00137
+0.43%
$ 32 $ 16
Feb 15, 8 PM $ 0.00136
+0.02%
$ 32 $ 17
Feb 15, 7 PM $ 0.00136
+0.40%
$ 32 $ 17
Feb 15, 6 PM $ 0.00135
-0.51%
$ 32 $ 18
Feb 15, 5 PM $ 0.00136
-1.68%
$ 32 $ 18
Feb 15, 4 PM $ 0.00138
-0.04%
$ 33 $ 18
Feb 15, 3 PM $ 0.00139
-0.35%
$ 33 $ 18
Feb 15, 2 PM $ 0.00139
+0.77%
$ 33 $ 18
Feb 15, 1 PM $ 0.00138
-1.09%
$ 32 $ 18
Feb 15, 12 PM $ 0.0014
-1.56%
$ 33 $ 18
Feb 15, 11 AM $ 0.00142
-0.47%
$ 34 $ 18
Feb 15, 10 AM $ 0.00143
-0.99%
$ 34 $ 19
Feb 15, 9 AM $ 0.00172
+0.63%
$ 41 $ 3
Feb 15, 8 AM $ 0.00171
-2.25%
$ 40 $ 351