SEED Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00175
+1.01%
$ 41 $ 359
Feb 15, 6 AM $ 0.00173
-0.24%
$ 41 $ 355
Feb 15, 5 AM $ 0.00174
+0.09%
$ 41 $ 356
Feb 15, 4 AM $ 0.00174
+0.98%
$ 41 $ 356
Feb 15, 3 AM $ 0.00172
-0.22%
$ 41 $ 353
Feb 15, 2 AM $ 0.00172
-0.64%
$ 41 $ 354
Feb 15, 1 AM $ 0.00173
-0.39%
$ 41 $ 356
Feb 15, 12 AM $ 0.00174
-0.88%
$ 41 $ 357
Feb 14, 11 PM $ 0.00176
-0.75%
$ 41 $ 359
Feb 14, 10 PM $ 0.00177
+0.80%
$ 42 $ 363
Feb 14, 9 PM $ 0.00176
-0.31%
$ 41 $ 361
Feb 14, 8 PM $ 0.00176
+0.09%
$ 41 $ 361
Feb 14, 7 PM $ 0.00176
+0.80%
$ 41 $ 361
Feb 14, 6 PM $ 0.00174
+1.00%
$ 41 $ 358
Feb 14, 5 PM $ 0.00172
+0.43%
$ 41 $ 354
Feb 14, 4 PM $ 0.00171
+0.43%
$ 40 $ 352
Feb 14, 3 PM $ 0.00171
+0.86%
$ 40 $ 350
Feb 14, 2 PM $ 0.00169
+0.98%
$ 40 $ 347
Feb 14, 1 PM $ 0.00167
-0.75%
$ 39 $ 342
Feb 14, 12 PM $ 0.00168
-0.29%
$ 40 $ 345
Feb 14, 11 AM $ 0.00169
+1.72%
$ 40 $ 346
Feb 14, 10 AM $ 0.00166
-0.44%
$ 39 $ 340
Feb 14, 9 AM $ 0.00166
-0.07%
$ 39 $ 341
Feb 14, 8 AM $ 0.00166
+0.40%
$ 39 $ 341
Feb 14, 7 AM $ 0.00166
+0.44%
$ 39 $ 339
Feb 14, 6 AM $ 0.00165
+0.39%
$ 39 $ 338
Feb 14, 5 AM $ 0.00165
-0.29%
$ 39 $ 337
Feb 14, 4 AM $ 0.00165
-0.10%
$ 39 $ 338
Feb 14, 3 AM $ 0.00165
-0.60%
$ 39 $ 339
Feb 14, 2 AM $ 0.00166
-0.57%
$ 39 $ 340
Feb 14, 1 AM $ 0.00167
+0.95%
$ 39 $ 342
Feb 14, 12 AM $ 0.00165
+0.43%
$ 39 $ 340
Feb 13, 11 PM $ 0.00165
-0.09%
$ 39 $ 338
Feb 13, 10 PM $ 0.00165
+0.20%
$ 39 $ 338
Feb 13, 9 PM $ 0.00164
+0.56%
$ 39 $ 337
Feb 13, 8 PM $ 0.00164
-0.30%
$ 38 $ 335
Feb 13, 7 PM $ 0.00164
+0.01%
$ 39 $ 336
Feb 13, 6 PM $ 0.00164
+0.58%
$ 39 $ 336
Feb 13, 5 PM $ 0.00163
-0.37%
$ 38 $ 334
Feb 13, 4 PM $ 0.00164
+1.60%
$ 39 $ 336
Feb 13, 3 PM $ 0.00161
+1.47%
$ 38 $ 331
Feb 13, 2 PM $ 0.00159
+0.78%
$ 38 $ 326
Feb 13, 1 PM $ 0.00158
-0.08%
$ 37 $ 324
Feb 13, 12 PM $ 0.00158
-0.33%
$ 37 $ 324
Feb 13, 11 AM $ 0.00158
-0.42%
$ 37 $ 325
Feb 13, 10 AM $ 0.00159
-0.10%
$ 37 $ 325
Feb 13, 9 AM $ 0.00158
-0.24%
$ 37 $ 325
Feb 13, 8 AM $ 0.00159
+0.22%
$ 37 $ 326
Feb 13, 7 AM $ 0.00158
-0.16%
$ 37 $ 324
Feb 13, 6 AM $ 0.00157
+0.08%
$ 37 $ 324