SEED Historical Data

SEED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00157
+0.08%
$ 37 $ 324
Feb 13, 5 AM $ 0.00158
-0.40%
$ 37 $ 322
Feb 13, 4 AM $ 0.00158
-0.60%
$ 37 $ 324
Feb 13, 3 AM $ 0.0016
+0.03%
$ 38 $ 327
Feb 13, 2 AM $ 0.0016
-0.07%
$ 38 $ 327
Feb 13, 1 AM $ 0.0016
+0.42%
$ 38 $ 327
Feb 13, 12 AM $ 0.00159
-1.30%
$ 37 $ 326
Feb 12, 11 PM $ 0.00161
-0.94%
$ 38 $ 330
Feb 12, 10 PM $ 0.00162
+0.33%
$ 38 $ 333
Feb 12, 9 PM $ 0.00161
+0.13%
$ 38 $ 331
Feb 12, 8 PM $ 0.00161
-0.84%
$ 38 $ 330
Feb 12, 7 PM $ 0.00163
+1.60%
$ 38 $ 333
Feb 12, 6 PM $ 0.0016
-0.19%
$ 38 $ 328
Feb 12, 5 PM $ 0.0016
+0.18%
$ 38 $ 329
Feb 12, 4 PM $ 0.0016
-3.74%
$ 38 $ 328
Feb 12, 3 PM $ 0.00167
+0.44%
$ 39 $ 342
Feb 12, 2 PM $ 0.00166
-0.43%
$ 39 $ 341
Feb 12, 1 PM $ 0.00167
+0.27%
$ 39 $ 342
Feb 12, 12 PM $ 0.00167
-1.16%
$ 39 $ 341
Feb 12, 11 AM $ 0.00169
+0.63%
$ 40 $ 345
Feb 12, 10 AM $ 0.00168
+1.01%
$ 39 $ 344
Feb 12, 9 AM $ 0.00166
+0.95%
$ 39 $ 341
Feb 12, 8 AM $ 0.00164
-0.75%
$ 39 $ 337
Feb 12, 7 AM $ 0.00165
+0.58%
$ 39 $ 339
Feb 12, 6 AM $ 0.00165
+0.96%
$ 39 $ 337
Feb 12, 5 AM $ 0.00163
+0.36%
$ 38 $ 334
Feb 12, 4 AM $ 0.00163
+0.58%
$ 38 $ 333
Feb 12, 3 AM $ 0.00162
-0.07%
$ 38 $ 331
Feb 12, 2 AM $ 0.00162
-0.19%
$ 38 $ 332
Feb 12, 1 AM $ 0.00162
-0.28%
$ 38 $ 332
Feb 12, 12 AM $ 0.00162
+1.48%
$ 38 $ 334
Feb 11, 11 PM $ 0.0016
-0.97%
$ 38 $ 328
Feb 11, 10 PM $ 0.00162
-0.46%
$ 38 $ 332
Feb 11, 9 PM $ 0.00163
+0.84%
$ 38 $ 334
Feb 11, 8 PM $ 0.00161
-0.19%
$ 38 $ 331
Feb 11, 7 PM $ 0.00161
-0.50%
$ 38 $ 330
Feb 11, 6 PM $ 0.00162
+1.27%
$ 38 $ 332
Feb 11, 5 PM $ 0.0016
+1.82%
$ 38 $ 328
Feb 11, 4 PM $ 0.00158
-0.81%
$ 37 $ 323
Feb 11, 3 PM $ 0.00159
-1.32%
$ 37 $ 326
Feb 11, 2 PM $ 0.00161
-0.12%
$ 38 $ 330
Feb 11, 1 PM $ 0.00161
+0.76%
$ 38 $ 330
Feb 11, 12 PM $ 0.00159
+0.15%
$ 37 $ 327
Feb 11, 11 AM $ 0.00159
+1.01%
$ 37 $ 326
Feb 11, 10 AM $ 0.00157
-0.18%
$ 37 $ 322
Feb 11, 9 AM $ 0.00157
-0.50%
$ 37 $ 322
Feb 11, 8 AM $ 0.00158
-0.25%
$ 37 $ 324
Feb 11, 7 AM $ 0.00159
+0.40%
$ 37 $ 325
Feb 11, 6 AM $ 0.00158
-1.60%
$ 37 $ 325
Feb 11, 5 AM $ 0.00161
+0.22%
$ 38 $ 330